Jetzt handeln
ENOVA INTL INC. DL-,01
ISIN: US29357K1034 | WKN: A12D51
56,7500 €
-0,7500 -1,30 %
30.04. 23:00
Status: closed
Geld
56,0000 €
Stück: 129
Brief
57,5000 €
Stück: 129
Zeit | Kurs | Volumen | |
---|---|---|---|
12.03. 19:56:45.954 | 57,00 € | 50 | |
22.01. 17:29:00.946 | 52,50 € | 75 | |
22.01. 15:30:02.722 | 51,00 € | 93 | |
22.01. 08:04:24.398 | 51,00 € | 196 | |
21.01. 18:55:15.862 | 50,50 € | 98 | |
21.01. 18:51:46.523 | 50,50 € | 98 | |
21.01. 17:52:32.843 | 50,50 € | 98 | |
20.01. 10:14:40.770 | 50,50 € | 195 | |
17.01. 14:15:40.072 | 50,00 € | 17 | |
28.11. 15:31:14.684 | 35,40 € | 80 | |
30.10. 15:10:52.897 | 38,40 € | 50 | |
26.10. 21:52:49.037 | 34,60 € | 63 | |
25.10. 09:01:09.109 | 37,00 € | 55 | |
25.10. 08:38:17.508 | 37,20 € | 13 | |
24.10. 22:22:16.033 | 40,20 € | 80 | |
14.09. 11:50:09.671 | 46,00 € | 21 | |
05.09. 15:38:40.692 | 46,60 € | 500 | |
29.08. 11:43:00.890 | 47,20 € | 30 | |
11.08. 21:55:06.490 | 48,00 € | 14 | |
28.07. 16:22:23.589 | 50,50 € | 100 | |
26.07. 07:34:35.822 | 51,00 € | 10 | |
20.07. 17:51:46.855 | 51,00 € | 100 | |
20.07. 15:48:29.978 | 50,00 € | 100 | |
20.07. 11:31:54.032 | 50,50 € | 100 | |
12.07. 13:56:28.927 | 48,40 € | 100 | |
10.07. 11:56:03.790 | 47,80 € | 28 | |
07.07. 13:50:10.609 | 47,80 € | 37 | |
07.06. 17:28:17.355 | 48,80 € | 50 | |
02.06. 17:03:34.916 | 45,00 € | 88 | |
22.05. 17:44:10.320 | 42,60 € | 35 | |
18.05. 12:29:32.715 | 42,20 € | 10 | |
17.05. 09:19:40.282 | 40,00 € | 100 | |
12.04. 08:09:33.197 | 41,20 € | 17 | |
03.04. 17:18:50.763 | 40,00 € | 63 | |
14.03. 17:13:02.999 | 41,80 € | 54 | |
10.03. 15:41:11.190 | 42,80 € | 14 | |
09.03. 21:33:12.058 | 45,80 € | 54 | |
03.03. 13:39:33.123 | 47,40 € | 25 | |
01.03. 17:24:55.996 | 46,00 € | 32 | |
14.02. 14:41:10.872 | 47,20 € | 12 | |
03.02. 18:07:52.844 | 49,80 € | 7 | |
02.02. 18:36:12.972 | 47,00 € | 107 | |
02.02. 16:32:25.225 | 48,60 € | 30 | |
01.02. 18:34:55.718 | 41,20 € | 24 | |
30.01. 17:09:26.550 | 41,20 € | 50 | |
19.01. 18:53:54.211 | 36,40 € | 41 | |
19.01. 15:29:55.484 | 36,40 € | 33 | |
16.01. 21:17:41.987 | 38,00 € | 66 | |
29.12. 12:23:29.690 | 35,80 € | 33 | |
18.11. 14:20:54.767 | 37,60 € | 14 | |
09.11. 18:57:40.128 | 38,60 € | 77 | |
01.11. 10:29:56.966 | 38,00 € | 17 | |
24.10. 15:34:59.649 | 31,40 € | 32 | |
11.10. 09:36:28.030 | 31,00 € | 10 | |
09.09. 13:03:23.989 | 34,60 € | 35 | |
12.08. 16:05:59.492 | 36,20 € | 100 | |
21.07. 09:26:14.214 | 32,80 € | 7 | |
05.07. 18:14:14.803 | 28,60 € | 7 | |
04.07. 15:35:49.753 | 28,00 € | 90 | |
17.06. 14:40:32.902 | 25,60 € | 12 | |
31.05. 08:15:17.510 | 29,20 € | 234 | |
19.05. 18:26:28.241 | 29,20 € | 6 | |
12.05. 13:47:56.197 | 29,40 € | 38 | |
09.05. 14:10:17.089 | 31,40 € | 28 | |
09.05. 13:43:05.036 | 31,40 € | 30 | |
05.05. 15:44:22.112 | 35,00 € | 80 | |
02.05. 13:15:55.229 | 35,40 € | 15 | |
29.04. 11:52:55.426 | 35,00 € | 35 | |
27.04. 17:58:16.462 | 33,60 € | 30 | |
27.04. 17:56:07.287 | 33,60 € | 40 | |
25.04. 19:04:49.456 | 34,80 € | 28 | |
25.04. 13:24:00.299 | 35,00 € | 10 | |
06.04. 21:47:49.902 | 34,20 € | 15 | |
05.04. 22:08:46.467 | 35,00 € | 80 | |
05.04. 11:41:40.929 | 34,40 € | 6 | |
04.04. 17:27:50.466 | 34,40 € | 15 | |
11.03. 15:47:02.168 | 29,60 € | 20 | |
11.03. 10:01:50.403 | 29,60 € | 30 | |
02.03. 15:41:06.086 | 36,20 € | 20 | |
24.02. 14:16:56.952 | 34,80 € | 54 | |
24.02. 11:50:09.302 | 35,00 € | 35 | |
24.02. 10:51:10.311 | 34,60 € | 25 | |
22.02. 16:25:48.231 | 36,80 € | 14 | |
21.02. 09:04:05.069 | 36,20 € | 60 | |
17.02. 16:36:04.980 | 36,40 € | 60 | |
17.02. 12:19:39.276 | 40,20 € | 25 | |
17.02. 09:35:44.789 | 40,00 € | 100 | |
16.02. 18:52:48.334 | 38,60 € | 14 | |
16.02. 12:49:52.528 | 39,60 € | 13 | |
11.02. 17:33:13.731 | 40,20 € | 490 | |
11.02. 17:22:59.134 | 40,20 € | 490 | |
10.02. 13:37:03.455 | 39,00 € | 30 | |
08.02. 20:25:31.389 | 40,20 € | 50 | |
08.02. 18:26:11.269 | 39,80 € | 50 | |
08.02. 11:32:44.979 | 39,60 € | 30 | |
07.02. 18:17:36.053 | 38,20 € | 54 | |
07.02. 13:35:11.918 | 36,00 € | 35 | |
04.02. 15:33:38.434 | 34,00 € | 160 | |
03.02. 22:31:03.325 | 34,00 € | 160 | |
28.01. 08:17:51.345 | 35,00 € | 60 | |
25.01. 18:52:08.871 | 35,60 € | 60 | |
19.01. 21:25:02.893 | 36,00 € | 46 | |
10.01. 12:44:43.999 | 36,40 € | 75 | |
03.01. 09:43:54.735 | 36,40 € | 6 | |
28.12. 10:35:49.731 | 36,00 € | 2 | |
17.12. 15:30:02.147 | 34,20 € | 140 | |
15.12. 17:31:26.170 | 34,40 € | 225 | |
30.11. 15:52:59.403 | 34,00 € | 36 | |
26.11. 15:21:09.087 | 35,00 € | 38 | |
26.11. 15:20:13.878 | 35,00 € | 125 | |
19.11. 17:54:52.526 | 35,00 € | 480 | |
19.11. 14:51:02.140 | 35,60 € | 29 | |
08.11. 19:16:15.172 | 34,40 € | 1.000 | |
05.11. 16:28:01.252 | 35,00 € | 75 | |
20.10. 08:18:13.850 | 30,60 € | 25 | |
19.10. 13:20:42.357 | 31,20 € | 1.000 | |
19.10. 12:57:31.968 | 31,00 € | 30 | |
19.10. 07:54:39.885 | 31,20 € | 30 | |
15.10. 13:55:52.460 | 31,20 € | 16 | |
05.10. 11:17:39.833 | 30,40 € | 480 | |
21.09. 14:55:31.004 | 27,00 € | 480 | |
15.09. 18:45:47.721 | 27,00 € | 157 | |
17.08. 16:15:11.134 | 27,00 € | 1.300 | |
27.07. 12:55:29.751 | 27,20 € | 13 | |
23.07. 12:03:43.493 | 26,60 € | 700 | |
23.07. 12:00:33.347 | 26,60 € | 740 | |
08.07. 13:35:16.145 | 28,00 € | 88 | |
28.06. 17:58:02.809 | 28,20 € | 36 | |
16.06. 19:39:50.690 | 29,20 € | 30 | |
15.06. 21:48:59.040 | 29,60 € | 35 | |
08.06. 12:24:13.005 | 30,00 € | 25 | |
04.06. 17:44:20.786 | 29,20 € | 25 | |
19.05. 15:35:43.794 | 28,20 € | 150 | |
13.05. 17:19:06.209 | 29,20 € | 480 | |
10.05. 15:48:42.419 | 30,80 € | 30 | |
07.05. 17:11:44.395 | 29,80 € | 15 | |
04.05. 16:00:17.801 | 28,40 € | 53 | |
30.04. 16:49:54.215 | 29,40 € | 25 | |
29.04. 09:45:59.110 | 29,60 € | 34 | |
28.04. 14:37:22.202 | 28,80 € | 170 | |
27.04. 11:48:55.799 | 28,20 € | 75 | |
27.04. 11:07:31.835 | 28,20 € | 70 | |
26.04. 19:15:41.463 | 27,80 € | 40 | |
26.04. 08:45:04.202 | 27,40 € | 35 | |
22.04. 19:13:29.866 | 26,80 € | 21 | |
21.04. 09:16:24.908 | 26,60 € | 50 | |
20.04. 16:08:36.905 | 26,40 € | 300 | |
15.04. 16:10:54.999 | 27,60 € | 148 | |
12.04. 15:54:39.488 | 28,80 € | 75 | |
07.04. 17:14:13.057 | 29,00 € | 130 | |
06.04. 19:37:06.717 | 29,80 € | 33 | |
31.03. 16:35:55.816 | 30,20 € | 30 | |
31.03. 15:43:37.874 | 30,80 € | 14 | |
29.03. 19:56:46.400 | 29,40 € | 75 | |
26.03. 16:57:03.149 | 30,00 € | 1.000 | |
23.03. 20:00:01.602 | 29,00 € | 200 | |
19.03. 12:11:01.425 | 31,20 € | 21 | |
17.03. 12:14:26.498 | 30,40 € | 60 | |
16.03. 17:45:56.567 | 31,20 € | 100 | |
16.03. 16:01:21.378 | 30,80 € | 178 | |
15.03. 18:42:47.594 | 33,20 € | 100 | |
15.03. 14:05:43.105 | 34,20 € | 18 | |
15.03. 12:14:46.224 | 34,80 € | 33 | |
12.03. 08:46:56.745 | 33,40 € | 30 | |
11.03. 09:54:43.364 | 32,20 € | 50 | |
08.03. 08:49:01.307 | 29,60 € | 25 | |
24.02. 18:49:15.633 | 25,40 € | 20 | |
24.02. 09:24:22.378 | 24,40 € | 4 | |
23.02. 16:30:53.922 | 24,40 € | 38 | |
22.02. 16:34:16.791 | 24,80 € | 40 | |
18.02. 19:31:22.945 | 23,80 € | 90 | |
15.02. 17:39:11.077 | 23,80 € | 150 | |
15.02. 11:33:07.693 | 24,00 € | 42 | |
12.02. 19:51:29.899 | 24,20 € | 21 | |
10.02. 16:17:59.766 | 23,40 € | 130 | |
08.02. 17:52:07.156 | 24,00 € | 840 | |
08.02. 13:22:13.842 | 23,40 € | 21 | |
08.02. 11:53:40.277 | 23,20 € | 25 | |
05.02. 16:17:28.688 | 23,00 € | 300 | |
05.02. 15:38:37.067 | 22,60 € | 380 | |
01.02. 16:00:29.053 | 18,90 € | 70 | |
01.02. 12:09:14.738 | 18,70 € | 10 | |
29.01. 18:11:46.344 | 19,20 € | 215 | |
20.01. 17:24:53.526 | 21,00 € | 38 | |
20.01. 16:23:44.252 | 21,60 € | 70 | |
04.01. 09:16:12.637 | 20,40 € | 125 | |
16.12. 17:14:17.444 | 19,70 € | 215 | |
03.12. 09:29:04.634 | 18,80 € | 178 | |
25.11. 12:57:51.338 | 18,50 € | 60 | |
24.11. 16:44:03.396 | 18,70 € | 100 | |
23.11. 17:16:26.551 | 18,20 € | 50 | |
23.11. 11:04:01.094 | 17,60 € | 61 | |
16.11. 10:56:39.893 | 17,50 € | 118 | |
10.11. 18:08:07.837 | 17,60 € | 40 | |
09.11. 08:37:46.756 | 15,40 € | 61 | |
28.10. 16:35:09.746 | 15,40 € | 55 | |
26.10. 19:44:32.988 | 14,20 € | 9 | |
27.08. 21:31:53.072 | 14,50 € | 50 | |
18.08. 19:46:41.218 | 13,90 € | 221 | |
17.08. 17:55:18.727 | 14,80 € | 42 | |
13.08. 13:05:15.279 | 15,40 € | 65 | |
12.08. 18:04:34.444 | 15,60 € | 55 | |
07.08. 20:19:21.467 | 15,10 € | 37 | |
03.08. 12:51:32.768 | 13,80 € | 134 | |
03.08. 11:53:24.084 | 13,80 € | 65 | |
31.07. 11:34:54.264 | 13,20 € | 34 | |
31.07. 09:05:39.596 | 13,10 € | 27 | |
31.07. 09:05:20.059 | 13,10 € | 107 | |
31.07. 08:47:37.034 | 13,10 € | 33 | |
29.07. 20:06:30.701 | 12,30 € | 400 | |
09.06. 09:21:19.384 | 15,70 € | 250 | |
05.06. 21:32:26.982 | 15,10 € | 250 | |
05.05. 09:17:40.150 | 12,70 € | 250 | |
04.05. 15:52:34.995 | 12,10 € | 93 | |
29.04. 15:47:05.375 | 16,50 € | 250 | |
29.04. 11:43:18.429 | 15,80 € | 500 | |
29.04. 10:03:55.243 | 14,30 € | 500 | |
29.04. 09:56:32.126 | 14,30 € | 500 | |
27.04. 16:38:08.281 | 13,10 € | 400 | |
27.04. 16:29:41.805 | 13,10 € | 44 | |
23.04. 17:10:03.792 | 11,70 € | 27 | |
17.04. 17:04:03.280 | 12,90 € | 22 | |
14.04. 21:50:50.930 | 13,00 € | 250 | |
26.03. 14:11:25.900 | 12,60 € | 1 | |
10.03. 15:38:27.650 | 15,70 € | 3 | |
10.03. 13:28:32.613 | 15,80 € | 2 | |
06.03. 15:28:05.761 | 15,70 € | 50 | |
04.03. 17:39:51.256 | 17,80 € | 5 | |
04.03. 16:44:13.492 | 17,80 € | 8 | |
27.02. 16:00:33.205 | 17,50 € | 14 | |
27.02. 12:19:17.235 | 17,90 € | 12 | |
25.02. 20:31:15.384 | 18,80 € | 2 | |
17.02. 07:30:23.708 | 20,00 € | 50 | |
11.02. 20:09:48.499 | 19,90 € | 14 | |
11.02. 16:06:50.658 | 19,40 € | 2 | |
31.01. 17:51:47.044 | 22,60 € | 11 | |
30.01. 15:58:18.860 | 23,40 € | 100 | |
23.01. 10:58:51.155 | 21,40 € | 100 | |
21.01. 14:36:17.029 | 21,80 € | 50 | |
21.01. 09:58:49.943 | 21,80 € | 50 | |
20.01. 13:44:30.297 | 21,80 € | 52 | |
15.01. 16:03:41.192 | 20,40 € | 50 | |
15.01. 16:03:10.629 | 20,40 € | 2 | |
06.12. 18:16:51.034 | 21,40 € | 500 | |
27.11. 15:44:43.277 | 21,20 € | 8 | |
11.11. 11:48:56.344 | 22,00 € | 100 | |
04.11. 16:57:50.802 | 21,80 € | 49 | |
04.11. 12:51:10.298 | 21,60 € | 48 | |
25.10. 18:19:14.495 | 20,40 € | 2 | |
14.10. 10:02:18.675 | 18,00 € | 27 | |
11.10. 09:41:21.753 | 17,90 € | 100 | |
10.09. 16:16:29.173 | 22,135 € | 6 | |
20.08. 08:31:14.165 | 22,47 € | 2 | |
14.08. 17:44:50.741 | 22,245 € | 6 | |
06.08. 11:04:08.033 | 23,405 € | 2 | |
05.08. 17:47:08.217 | 23,095 € | 6 | |
05.08. 16:19:25.251 | 23,29 € | 20 | |
30.07. 19:47:10.425 | 24,335 € | 3 | |
29.07. 15:41:43.483 | 22,92 € | 6 | |
26.07. 15:49:35.907 | 22,32 € | 520 | |
26.07. 15:44:33.575 | 21,965 € | 90 | |
26.07. 11:32:46.532 | 20,885 € | 180 | |
26.07. 11:30:12.581 | 20,875 € | 340 | |
26.07. 07:45:56.420 | 20,40 € | 90 | |
24.07. 21:20:25.929 | 20,14 € | 3 | |
15.07. 11:39:36.225 | 18,50 € | 2 | |
09.07. 21:22:13.279 | 19,60 € | 196 | |
03.07. 19:25:59.329 | 20,385 € | 66 | |
03.07. 15:50:43.534 | 20,657 € | 3 | |
02.07. 21:36:02.224 | 20,557 € | 10 | |
01.07. 16:29:13.949 | 20,64 € | 66 | |
01.07. 16:29:04.034 | 20,641 € | 66 | |
01.07. 16:25:59.958 | 20,688 € | 20 | |
01.07. 12:44:26.869 | 20,675 € | 4 | |
01.07. 12:44:12.478 | 20,675 € | 33 | |
18.06. 09:50:18.387 | 20,795 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 129 | 56,00 € | 57,50 € | 129 |
30.04. 22:54:00 | 129 | 56,00 € | 57,50 € | 129 |
30.04. 22:51:00 | 129 | 56,00 € | 57,50 € | 129 |
30.04. 22:48:00 | 129 | 56,00 € | 57,50 € | 129 |
30.04. 22:45:00 | 129 | 56,00 € | 57,50 € | 129 |
30.04. 22:42:00 | 129 | 56,00 € | 57,50 € | 129 |
30.04. 22:39:00 | 129 | 56,00 € | 57,50 € | 129 |
30.04. 22:36:00 | 129 | 56,00 € | 57,50 € | 129 |
30.04. 22:33:00 | 129 | 56,00 € | 57,50 € | 129 |
Stammdaten
WKN | A12D51 |
ISIN | US29357K1034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,12 % |
Abstand 52W Hoch | 6,12 % |
Abstand 52W Tief | 72,67 % |
Vola 30 Tage | 17,74 % |
Vola 250 Tage | 51,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 61,250 | -6,122 | |
1 Monat | 58,250 | -1,288 | |
6 Monate | 37,300 | +54,155 | |
Lfd. Jahr | 50,500 | +13,861 | |
1 Jahr | 39,500 | +45,570 | |
3 Jahre | 29,000 | +98,276 | |
5 Jahre | 24,950 | +130,461 |