Jetzt handeln
EVOLENT HEALTH A DL-,01
ISIN: US30050B1017 | WKN: A14UCN
25,3000 €
+0,2000 +0,80 %
12:59:36
Status: closed
Geld
25,0000 €
Stück: 267
Brief
25,6000 €
Stück: 267
Zeit | Kurs | Volumen | |
---|---|---|---|
04.04. 20:42:33.325 | 27,60 € | 10 | |
29.02. 15:03:01.489 | 31,20 € | 250 | |
29.02. 14:59:02.795 | 31,20 € | 300 | |
23.02. 21:39:31.216 | 31,00 € | 120 | |
13.02. 19:51:42.327 | 28,60 € | 17 | |
13.02. 15:21:08.824 | 29,20 € | 250 | |
13.02. 15:20:42.199 | 29,00 € | 250 | |
26.01. 14:56:30.460 | 27,60 € | 100 | |
03.01. 15:37:31.230 | 30,00 € | 125 | |
04.05. 08:25:24.480 | 31,60 € | 50 | |
07.03. 15:30:51.710 | 32,80 € | 100 | |
03.02. 17:27:04.328 | 30,40 € | 32 | |
19.01. 20:00:44.137 | 28,40 € | 5 | |
14.12. 16:29:09.791 | 26,60 € | 250 | |
10.11. 11:36:41.468 | 23,40 € | 98 | |
09.11. 20:33:04.185 | 23,40 € | 50 | |
07.11. 10:32:10.422 | 24,40 € | 40 | |
06.11. 17:58:07.488 | 24,40 € | 31 | |
20.10. 16:34:54.069 | 32,80 € | 40 | |
23.09. 19:54:01.981 | 35,80 € | 102 | |
22.09. 16:28:58.513 | 36,60 € | 25 | |
14.09. 18:58:12.503 | 39,40 € | 50 | |
13.09. 19:19:20.354 | 39,00 € | 52 | |
08.09. 17:36:18.938 | 40,00 € | 40 | |
08.09. 17:13:20.203 | 39,00 € | 40 | |
01.09. 10:06:25.203 | 36,40 € | 20 | |
26.08. 15:33:28.097 | 36,20 € | 200 | |
23.08. 17:54:25.145 | 36,20 € | 31 | |
11.08. 14:25:10.796 | 34,60 € | 30 | |
08.08. 21:16:44.901 | 35,00 € | 20 | |
05.08. 18:11:48.293 | 35,00 € | 40 | |
29.07. 17:17:07.691 | 33,20 € | 20 | |
29.07. 17:15:07.235 | 33,40 € | 1 | |
21.07. 20:46:08.956 | 32,80 € | 30 | |
19.07. 17:39:45.975 | 30,80 € | 34 | |
19.07. 12:10:33.840 | 31,20 € | 25 | |
12.07. 21:35:49.300 | 28,80 € | 60 | |
12.07. 20:59:09.214 | 29,20 € | 140 | |
11.07. 16:20:29.700 | 32,00 € | 360 | |
07.07. 21:13:32.869 | 33,40 € | 5 | |
07.07. 21:12:49.759 | 33,40 € | 18 | |
07.07. 18:42:12.141 | 34,00 € | 20 | |
07.07. 14:15:12.444 | 33,60 € | 100 | |
07.07. 09:07:22.601 | 33,20 € | 30 | |
06.07. 18:59:33.526 | 32,80 € | 115 | |
06.07. 18:28:49.251 | 32,80 € | 31 | |
06.07. 18:07:33.128 | 32,80 € | 32 | |
06.07. 17:41:38.425 | 32,60 € | 100 | |
06.07. 17:10:17.766 | 32,20 € | 60 | |
06.07. 16:46:55.555 | 33,40 € | 30 | |
06.07. 16:31:01.892 | 33,60 € | 140 | |
29.06. 08:56:19.433 | 29,80 € | 60 | |
22.04. 16:21:11.269 | 26,00 € | 83 | |
28.12. 15:43:10.401 | 24,00 € | 83 | |
01.12. 18:20:51.348 | 23,20 € | 11 | |
22.11. 15:42:27.701 | 25,60 € | 30 | |
19.11. 10:21:06.286 | 25,80 € | 20 | |
19.11. 10:19:30.148 | 26,20 € | 50 | |
18.11. 15:33:32.330 | 26,20 € | 600 | |
18.11. 15:30:32.114 | 26,00 € | 600 | |
18.11. 15:30:27.096 | 26,00 € | 600 | |
18.11. 13:28:02.914 | 25,20 € | 600 | |
18.11. 13:24:29.417 | 25,20 € | 600 | |
18.11. 08:38:57.091 | 24,80 € | 600 | |
18.11. 08:26:28.464 | 24,80 € | 600 | |
18.11. 08:15:00.485 | 24,80 € | 600 | |
18.11. 08:13:31.235 | 24,80 € | 600 | |
18.11. 08:11:29.675 | 24,80 € | 600 | |
18.11. 08:08:46.175 | 24,80 € | 500 | |
18.11. 08:07:21.179 | 24,80 € | 500 | |
18.11. 07:57:38.272 | 24,80 € | 200 | |
18.11. 07:55:20.672 | 24,80 € | 200 | |
18.11. 07:53:20.028 | 24,80 € | 200 | |
18.11. 07:52:32.239 | 24,80 € | 200 | |
16.11. 18:55:44.402 | 24,40 € | 45 | |
02.11. 10:30:34.687 | 25,20 € | 27 | |
26.10. 15:21:00.741 | 24,80 € | 150 | |
19.10. 21:11:26.814 | 25,00 € | 150 | |
14.10. 17:55:41.766 | 26,00 € | 300 | |
14.10. 17:26:55.902 | 26,00 € | 150 | |
10.09. 10:30:25.420 | 21,40 € | 117 | |
07.06. 13:09:44.655 | 15,00 € | 78 | |
15.04. 13:50:27.825 | 17,00 € | 117 | |
12.03. 08:25:53.417 | 17,10 € | 20 | |
27.01. 17:02:09.956 | 14,60 € | 53 | |
26.11. 07:30:02.569 | 12,60 € | 79 | |
26.08. 11:59:49.484 | 10,90 € | 22 | |
07.08. 15:31:36.875 | 11,20 € | 1 | |
30.07. 15:43:22.846 | 9,35 € | 3 | |
28.07. 15:50:24.960 | 9,50 € | 3 | |
28.07. 15:36:29.992 | 9,50 € | 2 | |
28.07. 15:33:26.140 | 9,45 € | 13 | |
11.06. 18:10:37.541 | 5,10 € | 174 | |
10.06. 12:43:39.452 | 5,90 € | 100 | |
08.06. 08:53:00.850 | 5,55 € | 100 | |
03.06. 17:41:37.724 | 5,25 € | 350 | |
03.06. 16:47:17.176 | 5,35 € | 400 | |
02.06. 16:01:37.654 | 6,00 € | 400 | |
01.06. 09:09:55.899 | 6,25 € | 500 | |
18.05. 08:44:12.081 | 7,15 € | 41 | |
27.04. 08:58:23.932 | 6,40 € | 16 | |
21.04. 21:39:40.032 | 5,85 € | 1.750 | |
25.03. 19:42:58.751 | 4,08 € | 100 | |
23.03. 20:11:07.665 | 3,84 € | 100 | |
13.03. 17:57:41.401 | 5,00 € | 200 | |
28.02. 17:37:28.754 | 8,25 € | 32 | |
17.02. 10:24:35.627 | 10,80 € | 13 | |
07.02. 18:27:04.841 | 9,60 € | 250 | |
03.02. 14:40:06.965 | 9,05 € | 19 | |
17.01. 21:44:39.139 | 10,30 € | 350 | |
17.01. 20:31:37.038 | 10,20 € | 350 | |
14.01. 09:02:51.705 | 9,10 € | 100 | |
07.01. 19:39:41.176 | 8,40 € | 1.000 | |
17.12. 17:35:06.919 | 6,35 € | 1.000 | |
13.12. 18:36:47.653 | 7,20 € | 50 | |
03.12. 16:34:07.502 | 6,20 € | 150 | |
06.11. 15:31:06.652 | 7,80 € | 144 | |
29.10. 17:36:00.810 | 6,60 € | 450 | |
13.09. 20:31:09.632 | 6,647 € | 1.500 | |
01.08. 15:35:59.586 | 5,984 € | 6 | |
01.08. 14:55:43.397 | 6,331 € | 6 | |
29.07. 16:03:05.956 | 6,137 € | 20 | |
25.07. 14:48:17.486 | 6,288 € | 50 | |
25.07. 09:04:26.392 | 6,288 € | 56 | |
01.07. 18:11:04.177 | 7,086 € | 144 | |
21.06. 18:44:21.076 | 7,538 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:56:00.000 | 267 | 25,00 € | 25,60 € | 267 |
12:53:00.000 | 267 | 25,00 € | 25,60 € | 267 |
12:50:00.000 | 267 | 25,00 € | 25,60 € | 267 |
12:47:00.000 | 267 | 25,00 € | 25,60 € | 267 |
12:44:00.000 | 267 | 25,00 € | 25,60 € | 267 |
12:41:00.000 | 267 | 25,00 € | 25,60 € | 267 |
12:38:00.000 | 267 | 25,00 € | 25,60 € | 267 |
12:35:00.000 | 267 | 25,00 € | 25,60 € | 267 |
12:32:00.000 | 267 | 25,00 € | 25,60 € | 267 |
Stammdaten
WKN | A14UCN |
ISIN | US30050B1017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,51 % |
Abstand 52W Hoch | 23,71 % |
Abstand 52W Tief | 13,57 % |
Vola 30 Tage | 18,99 % |
Vola 250 Tage | 55,05 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,900 | -3,089 | |
1 Monat | 27,500 | -8,727 | |
6 Monate | 25,400 | -1,181 | |
Lfd. Jahr | 30,400 | -17,434 | |
1 Jahr | 30,500 | -17,705 | |
3 Jahre | 17,600 | +42,614 | |
5 Jahre | 12,220 | +105,401 |