Jetzt handeln
FULGENT GENETICS DL-,0001
ISIN: US3596641098 | WKN: A2AS4N
23,9000 €
- 0,00 %
10:35:01
Status: tradeable
Geld
23,8000 €
Stück: 494
Brief
24,0000 €
Stück: 494
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 09:46:19.854 | 24,20 € | 104 | |
26.11. 16:13:47.122 | 26,20 € | 2 | |
23.11. 17:04:07.618 | 25,80 € | 4 | |
13.11. 16:16:35.494 | 25,80 € | 9 | |
07.11. 08:46:47.561 | 18,90 € | 100 | |
04.11. 20:11:03.671 | 19,80 € | 1 | |
03.11. 20:45:25.577 | 20,00 € | 100 | |
06.10. 16:06:18.578 | 19,20 € | 15 | |
01.10. 16:06:41.743 | 19,40 € | 1 | |
26.09. 16:54:54.050 | 18,80 € | 5 | |
23.09. 18:07:40.486 | 19,10 € | 16 | |
14.09. 17:08:13.529 | 18,60 € | 2 | |
10.09. 16:23:15.719 | 18,70 € | 50 | |
16.08. 10:03:34.096 | 18,20 € | 2 | |
15.08. 16:11:33.735 | 18,70 € | 2 | |
13.08. 08:59:12.852 | 17,80 € | 18 | |
08.08. 16:21:30.997 | 17,50 € | 14 | |
06.08. 16:18:42.879 | 17,60 € | 48 | |
05.08. 16:58:14.074 | 18,20 € | 47 | |
05.08. 14:11:32.602 | 16,80 € | 1.000 | |
05.08. 14:11:16.048 | 16,80 € | 1.000 | |
02.08. 10:03:38.180 | 16,30 € | 55 | |
01.08. 16:30:33.771 | 16,40 € | 35 | |
23.07. 13:18:34.701 | 15,90 € | 100 | |
01.07. 13:30:11.102 | 16,70 € | 10 | |
20.06. 15:28:45.881 | 17,50 € | 500 | |
20.06. 15:28:39.387 | 17,50 € | 500 | |
27.05. 16:05:06.849 | 18,20 € | 2 | |
04.05. 17:03:39.352 | 18,10 € | 2 | |
23.04. 19:00:14.294 | 16,80 € | 190 | |
23.04. 16:05:22.303 | 16,80 € | 3 | |
08.04. 15:26:16.686 | 16,10 € | 250 | |
07.04. 14:00:10.606 | 14,50 € | 250 | |
07.04. 13:59:29.215 | 14,50 € | 700 | |
07.04. 13:55:15.839 | 14,50 € | 750 | |
07.04. 08:55:21.092 | 14,80 € | 500 | |
07.04. 08:54:43.419 | 14,80 € | 750 | |
04.04. 13:54:44.963 | 14,70 € | 3 | |
03.03. 13:16:40.156 | 14,90 € | 500 | |
14.02. 08:28:20.721 | 16,00 € | 18 | |
12.02. 18:47:20.212 | 15,60 € | 3 | |
12.02. 16:55:05.480 | 15,70 € | 2 | |
09.02. 17:04:25.197 | 15,60 € | 9 | |
05.02. 20:55:51.536 | 16,10 € | 40 | |
05.02. 08:53:22.492 | 15,60 € | 5 | |
04.02. 21:25:25.056 | 15,60 € | 90 | |
22.01. 10:39:35.517 | 16,80 € | 47 | |
05.01. 17:10:07.550 | 18,30 € | 2 | |
22.11. 11:01:10.051 | 16,20 € | 20 | |
18.11. 10:08:20.729 | 16,40 € | 25 | |
12.11. 17:53:32.969 | 18,70 € | 150 | |
27.09. 14:45:57.074 | 18,80 € | 21 | |
30.08. 17:03:42.079 | 20,40 € | 5 | |
27.08. 16:05:00.802 | 20,80 € | 2 | |
21.08. 17:34:03.003 | 21,20 € | 25 | |
19.08. 09:53:35.942 | 21,20 € | 50 | |
16.08. 16:50:38.128 | 21,20 € | 2 | |
05.08. 15:11:57.322 | 21,80 € | 44 | |
04.08. 17:34:03.430 | 23,00 € | 2 | |
02.08. 21:36:04.262 | 22,80 € | 2 | |
24.06. 16:05:57.599 | 19,10 € | 3 | |
21.06. 19:10:32.323 | 19,00 € | 12 | |
04.06. 21:04:30.989 | 19,10 € | 2 | |
12.05. 17:34:09.586 | 20,40 € | 2 | |
10.05. 21:08:34.022 | 20,00 € | 40 | |
23.04. 17:06:14.833 | 19,40 € | 40 | |
21.04. 17:33:47.524 | 19,30 € | 2 | |
19.04. 14:15:38.712 | 19,00 € | 100 | |
17.04. 19:35:34.598 | 19,40 € | 60 | |
04.04. 19:35:48.040 | 19,80 € | 22 | |
27.03. 21:04:10.667 | 20,00 € | 10 | |
27.03. 16:04:20.685 | 20,10 € | 11 | |
26.03. 16:04:26.837 | 20,10 € | 21 | |
12.03. 21:04:11.293 | 20,80 € | 23 | |
12.03. 19:40:00.170 | 21,15 € | 25 | |
27.02. 21:03:37.700 | 23,35 € | 23 | |
16.02. 13:18:35.795 | 23,60 € | 21 | |
14.02. 12:01:51.058 | 22,95 € | 8 | |
09.02. 21:35:11.173 | 23,30 € | 17 | |
04.02. 17:33:45.541 | 22,55 € | 2 | |
28.01. 17:33:54.509 | 23,45 € | 2 | |
25.01. 17:08:16.465 | 23,65 € | 32 | |
17.01. 11:54:02.749 | 24,00 € | 200 | |
27.12. 16:03:40.732 | 27,20 € | 3 | |
19.12. 16:17:06.809 | 25,10 € | 100 | |
11.12. 16:03:42.690 | 24,80 € | 2 | |
01.12. 21:03:35.617 | 25,05 € | 2 | |
01.12. 13:59:05.388 | 25,15 € | 25 | |
20.11. 16:45:03.263 | 25,35 € | 13 | |
13.11. 09:59:21.824 | 24,30 € | 45 | |
03.11. 18:49:48.375 | 25,05 € | 80 | |
01.11. 16:30:23.450 | 22,45 € | 14 | |
13.10. 16:04:01.455 | 23,55 € | 400 | |
03.10. 18:08:49.341 | 25,70 € | 10 | |
27.09. 08:31:08.086 | 25,80 € | 8 | |
18.09. 12:46:36.106 | 27,55 € | 81 | |
15.09. 11:34:18.004 | 28,15 € | 20 | |
05.09. 12:22:39.331 | 30,10 € | 50 | |
17.08. 11:02:57.364 | 31,05 € | 215 | |
14.08. 16:14:18.952 | 29,65 € | 100 | |
07.08. 10:27:50.033 | 35,15 € | 428 | |
06.08. 17:01:10.356 | 34,90 € | 66 | |
04.08. 16:30:55.227 | 38,75 € | 15 | |
04.08. 16:03:53.274 | 39,30 € | 6 | |
04.08. 15:15:56.635 | 40,90 € | 45 | |
04.08. 13:23:18.422 | 41,55 € | 69 | |
04.08. 13:22:18.706 | 41,55 € | 112 | |
04.08. 13:21:38.227 | 42,20 € | 174 | |
04.08. 13:20:06.241 | 41,85 € | 2 | |
04.08. 13:19:35.409 | 41,85 € | 2 | |
04.08. 13:19:04.666 | 41,85 € | 2 | |
25.07. 15:56:33.670 | 36,30 € | 30 | |
17.07. 13:19:16.842 | 34,10 € | 40 | |
11.07. 10:13:35.203 | 33,80 € | 1 | |
23.06. 22:01:53.643 | 33,60 € | 30 | |
21.06. 16:04:02.600 | 33,70 € | 2 | |
19.06. 16:03:40.746 | 34,50 € | 3 | |
14.06. 15:23:34.805 | 35,80 € | 15 | |
13.06. 20:28:29.375 | 35,50 € | 130 | |
11.06. 17:33:37.074 | 35,00 € | 2 | |
07.06. 16:49:02.740 | 38,50 € | 2 | |
01.06. 16:03:10.885 | 36,80 € | 3 | |
31.05. 16:03:21.726 | 36,55 € | 2 | |
26.05. 15:34:02.158 | 36,80 € | 15 | |
24.05. 16:03:45.116 | 36,70 € | 2 | |
22.05. 21:01:17.474 | 36,90 € | 14 | |
22.05. 11:29:11.222 | 34,60 € | 66 | |
21.05. 17:31:08.590 | 34,55 € | 2 | |
10.05. 16:03:40.280 | 31,65 € | 22 | |
09.05. 15:49:01.162 | 29,85 € | 85 | |
09.05. 14:31:48.061 | 29,85 € | 20 | |
08.05. 16:03:05.556 | 29,60 € | 22 | |
02.05. 16:03:31.212 | 26,55 € | 4 | |
30.04. 17:30:56.291 | 26,85 € | 3 | |
28.04. 21:18:35.677 | 26,85 € | 56 | |
26.04. 10:08:03.131 | 25,95 € | 6 | |
23.04. 17:30:52.363 | 27,90 € | 2 | |
11.04. 16:08:14.777 | 28,70 € | 5 | |
31.03. 11:42:38.364 | 27,04 € | 30 | |
29.03. 17:04:54.517 | 27,305 € | 20 | |
24.03. 21:06:24.535 | 28,99 € | 18 | |
21.03. 21:06:43.632 | 29,41 € | 2 | |
13.03. 19:45:58.815 | 29,565 € | 40 | |
06.03. 16:00:18.522 | 31,96 € | 2 | |
01.03. 15:38:27.912 | 30,19 € | 50 | |
09.02. 13:08:26.274 | 30,76 € | 15 | |
07.02. 09:42:34.345 | 31,355 € | 40 | |
03.02. 19:58:50.416 | 33,24 € | 13 | |
02.02. 10:07:52.155 | 31,29 € | 20 | |
24.01. 16:17:49.231 | 30,905 € | 2 | |
24.01. 13:40:59.039 | 31,585 € | 10 | |
19.01. 21:05:33.094 | 29,505 € | 6 | |
18.01. 17:18:35.752 | 30,905 € | 10 | |
16.01. 16:02:28.094 | 30,185 € | 2 | |
12.01. 11:03:51.414 | 29,075 € | 25 | |
28.12. 11:39:45.724 | 27,455 € | 40 | |
27.12. 10:01:40.803 | 28,745 € | 18 | |
27.12. 10:01:30.116 | 28,19 € | 18 | |
23.12. 16:28:35.132 | 28,795 € | 3 | |
21.12. 16:03:12.873 | 29,76 € | 2 | |
21.12. 15:51:11.964 | 29,515 € | 35 | |
20.12. 19:34:59.411 | 29,35 € | 110 | |
20.12. 19:26:41.490 | 29,37 € | 65 | |
14.12. 16:03:09.061 | 31,63 € | 5 | |
09.12. 16:03:52.514 | 32,97 € | 15 | |
09.12. 08:40:05.843 | 31,64 € | 22 | |
08.12. 21:04:20.215 | 32,315 € | 2 | |
08.12. 09:53:42.713 | 34,935 € | 570 | |
14.11. 14:44:30.218 | 37,615 € | 115 | |
07.11. 21:17:14.975 | 35,37 € | 3 | |
17.10. 17:20:40.627 | 38,15 € | 81 | |
26.09. 21:27:56.315 | 39,935 € | 43 | |
16.09. 19:40:40.758 | 41,085 € | 7 | |
16.09. 17:40:09.652 | 41,65 € | 3 | |
15.09. 20:21:47.961 | 41,41 € | 5 | |
07.09. 09:27:04.558 | 42,235 € | 7 | |
30.08. 12:06:40.077 | 45,435 € | 11 | |
30.08. 09:36:42.246 | 44,62 € | 3 | |
17.08. 16:01:38.312 | 49,25 € | 7 | |
09.08. 19:52:36.033 | 49,475 € | 26 | |
08.08. 21:04:48.850 | 52,86 € | 5 | |
08.08. 20:09:47.486 | 52,47 € | 60 | |
05.08. 13:45:03.501 | 61,36 € | 130 | |
27.07. 12:45:14.465 | 57,66 € | 9 | |
22.07. 10:19:09.300 | 58,77 € | 30 | |
21.07. 13:43:04.505 | 58,79 € | 83 | |
20.07. 20:08:26.070 | 59,42 € | 26 | |
18.07. 21:51:25.524 | 56,11 € | 25 | |
16.07. 11:05:39.205 | 57,24 € | 2 | |
12.07. 11:28:15.390 | 56,56 € | 4 | |
11.07. 19:43:09.498 | 57,05 € | 8 | |
11.07. 16:08:42.912 | 57,38 € | 4 | |
30.06. 12:43:47.745 | 51,30 € | 50 | |
23.06. 11:53:50.277 | 47,805 € | 50 | |
20.06. 14:31:35.716 | 48,245 € | 10 | |
10.06. 19:16:23.240 | 46,375 € | 47 | |
24.05. 18:11:15.401 | 50,18 € | 15 | |
19.05. 19:03:03.303 | 55,67 € | 50 | |
18.05. 16:06:29.228 | 54,37 € | 67 | |
12.05. 21:03:57.794 | 49,005 € | 2 | |
04.05. 19:54:56.947 | 53,96 € | 290 | |
04.05. 13:35:29.320 | 55,57 € | 50 | |
03.05. 21:39:55.103 | 53,92 € | 290 | |
08.04. 11:12:07.365 | 54,38 € | 6 | |
04.04. 17:46:55.678 | 57,06 € | 40 | |
04.04. 08:04:23.231 | 56,14 € | 40 | |
01.04. 18:13:42.045 | 56,49 € | 80 | |
07.03. 18:37:43.262 | 46,02 € | 6 | |
07.03. 11:52:35.506 | 49,48 € | 4 | |
01.03. 22:01:18.805 | 55,14 € | 30 | |
01.03. 18:11:57.270 | 54,84 € | 20 | |
28.02. 20:07:36.176 | 55,86 € | 25 | |
28.02. 07:49:04.117 | 54,64 € | 55 | |
25.02. 14:52:48.456 | 55,50 € | 15 | |
24.02. 21:38:58.725 | 53,98 € | 200 | |
24.02. 21:38:40.672 | 53,98 € | 200 | |
24.02. 16:38:49.878 | 47,87 € | 30 | |
24.02. 16:01:12.936 | 48,02 € | 12 | |
23.02. 22:54:51.199 | 49,20 € | 200 | |
23.02. 22:01:16.452 | 53,92 € | 200 | |
23.02. 21:31:08.103 | 54,40 € | 360 | |
23.02. 14:50:53.224 | 56,02 € | 30 | |
18.02. 12:11:36.573 | 55,20 € | 24 | |
17.02. 20:39:17.884 | 55,82 € | 17 | |
17.02. 19:24:26.953 | 55,66 € | 50 | |
17.02. 16:05:11.342 | 57,28 € | 3 | |
17.02. 15:37:21.965 | 56,60 € | 36 | |
17.02. 12:31:52.030 | 57,02 € | 9 | |
08.02. 21:36:02.258 | 59,62 € | 15 | |
03.02. 15:35:41.460 | 55,56 € | 110 | |
03.02. 12:07:37.135 | 58,18 € | 50 | |
02.02. 19:24:31.387 | 57,94 € | 35 | |
01.02. 12:27:04.481 | 55,98 € | 103 | |
31.01. 16:35:11.329 | 58,60 € | 50 | |
26.01. 15:38:33.659 | 58,82 € | 26 | |
26.01. 14:39:00.249 | 57,74 € | 60 | |
24.01. 07:41:17.942 | 53,50 € | 100 | |
21.01. 22:58:30.789 | 53,88 € | 18 | |
21.01. 17:40:25.144 | 55,62 € | 30 | |
21.01. 17:06:42.450 | 56,48 € | 20 | |
20.01. 16:20:27.490 | 61,58 € | 120 | |
20.01. 16:19:20.110 | 61,66 € | 125 | |
19.01. 20:32:47.928 | 61,62 € | 20 | |
19.01. 17:19:10.518 | 62,52 € | 40 | |
19.01. 15:26:00.830 | 63,76 € | 30 | |
18.01. 21:58:14.361 | 64,32 € | 25 | |
18.01. 21:40:09.350 | 64,28 € | 20 | |
18.01. 16:47:50.197 | 65,48 € | 75 | |
17.01. 20:57:25.668 | 69,40 € | 20 | |
13.01. 11:02:28.470 | 72,00 € | 12 | |
12.01. 18:36:09.358 | 70,98 € | 60 | |
10.01. 17:45:33.821 | 73,02 € | 255 | |
10.01. 10:07:46.529 | 71,36 € | 5 | |
07.01. 19:57:36.103 | 70,90 € | 30 | |
07.01. 15:36:37.852 | 70,76 € | 2 | |
06.01. 12:30:43.380 | 71,08 € | 9 | |
06.01. 11:45:57.591 | 71,06 € | 45 | |
05.01. 21:37:48.966 | 70,68 € | 80 | |
05.01. 20:48:05.226 | 72,46 € | 15 | |
05.01. 19:17:39.301 | 72,80 € | 5 | |
05.01. 11:32:03.942 | 76,34 € | 40 | |
04.01. 22:16:49.405 | 76,72 € | 17 | |
04.01. 18:25:21.661 | 76,84 € | 100 | |
04.01. 16:55:24.442 | 77,22 € | 20 | |
04.01. 14:56:31.689 | 84,70 € | 16 | |
03.01. 18:22:35.952 | 86,40 € | 15 | |
30.12. 12:57:58.598 | 85,92 € | 50 | |
29.12. 18:12:34.462 | 86,98 € | 3 | |
23.12. 11:04:56.152 | 92,66 € | 20 | |
22.12. 22:58:22.796 | 90,92 € | 20 | |
22.12. 15:32:14.836 | 92,22 € | 6 | |
21.12. 21:34:33.331 | 90,42 € | 30 | |
21.12. 20:57:13.114 | 91,28 € | 10 | |
21.12. 18:45:52.043 | 93,64 € | 10 | |
21.12. 16:36:16.795 | 88,98 € | 60 | |
21.12. 16:24:44.669 | 90,72 € | 120 | |
21.12. 16:03:58.159 | 89,48 € | 25 | |
21.12. 15:22:02.522 | 94,48 € | 40 | |
21.12. 13:41:34.333 | 94,74 € | 100 | |
21.12. 10:00:00.784 | 92,48 € | 5 | |
20.12. 16:32:32.853 | 91,52 € | 330 | |
20.12. 15:58:33.777 | 92,42 € | 30 | |
20.12. 15:53:43.073 | 92,12 € | 25 | |
20.12. 14:19:29.737 | 88,82 € | 5 | |
20.12. 10:07:19.285 | 89,44 € | 120 | |
17.12. 09:32:33.910 | 81,56 € | 200 | |
13.12. 13:57:02.837 | 73,06 € | 82 | |
10.12. 15:45:56.528 | 74,38 € | 40 | |
08.12. 16:32:37.115 | 74,62 € | 40 | |
06.12. 18:58:06.978 | 73,58 € | 50 | |
06.12. 14:52:54.776 | 71,90 € | 16 | |
03.12. 17:30:12.653 | 72,06 € | 80 | |
03.12. 16:17:58.346 | 70,78 € | 29 | |
02.12. 11:16:44.245 | 76,32 € | 10 | |
01.12. 19:48:05.609 | 75,44 € | 15 | |
01.12. 17:56:04.130 | 75,62 € | 80 | |
01.12. 16:20:47.488 | 76,62 € | 25 | |
30.11. 20:23:38.428 | 82,34 € | 100 | |
30.11. 19:19:53.613 | 84,70 € | 100 | |
29.11. 21:17:21.366 | 86,38 € | 60 | |
29.11. 10:46:39.694 | 89,56 € | 2 | |
29.11. 10:43:00.058 | 86,78 € | 36 | |
26.11. 17:45:52.005 | 86,76 € | 117 | |
26.11. 17:42:58.677 | 87,40 € | 17 | |
26.11. 17:32:25.989 | 87,96 € | 22 | |
26.11. 16:47:55.165 | 89,76 € | 100 | |
26.11. 16:31:55.876 | 89,74 € | 17 | |
26.11. 16:26:46.900 | 89,20 € | 18 | |
26.11. 16:20:49.163 | 88,92 € | 10 | |
26.11. 14:29:41.883 | 83,26 € | 40 | |
26.11. 12:18:29.780 | 79,38 € | 65 | |
23.11. 17:10:04.598 | 77,72 € | 50 | |
22.11. 20:47:38.467 | 82,34 € | 14 | |
22.11. 11:10:13.160 | 82,30 € | 20 | |
22.11. 08:55:37.860 | 84,14 € | 25 | |
19.11. 19:34:50.893 | 84,90 € | 50 | |
19.11. 18:15:57.123 | 84,92 € | 420 | |
18.11. 19:37:22.423 | 83,88 € | 47 | |
18.11. 18:10:06.246 | 83,98 € | 1 | |
18.11. 18:08:46.681 | 82,92 € | 1 | |
18.11. 17:46:01.894 | 83,82 € | 1 | |
17.11. 18:19:00.809 | 88,66 € | 20 | |
16.11. 09:08:01.144 | 82,96 € | 15 | |
15.11. 19:21:39.966 | 82,80 € | 8 | |
15.11. 17:04:01.471 | 81,56 € | 100 | |
15.11. 15:31:07.178 | 78,70 € | 13 | |
12.11. 16:24:55.684 | 75,52 € | 15 | |
12.11. 09:38:23.096 | 75,42 € | 8 | |
11.11. 22:26:58.519 | 75,28 € | 17 | |
11.11. 14:44:20.228 | 70,50 € | 117 | |
10.11. 16:06:48.073 | 71,50 € | 150 | |
09.11. 20:26:14.234 | 69,46 € | 10 | |
05.11. 18:45:41.305 | 65,96 € | 35 | |
05.11. 18:14:57.153 | 66,24 € | 50 | |
05.11. 14:59:42.043 | 70,88 € | 100 | |
02.11. 22:47:50.100 | 75,10 € | 40 | |
02.11. 16:34:44.457 | 75,08 € | 13 | |
01.11. 20:50:02.904 | 74,02 € | 256 | |
25.10. 21:27:52.266 | 73,34 € | 13 | |
25.10. 14:09:00.187 | 73,16 € | 12 | |
20.10. 14:42:06.704 | 70,18 € | 135 | |
20.10. 10:52:32.449 | 72,16 € | 22 | |
20.10. 08:45:04.626 | 70,64 € | 20 | |
19.10. 14:14:51.957 | 68,80 € | 22 | |
18.10. 20:29:52.707 | 69,88 € | 15 | |
18.10. 15:49:01.964 | 68,32 € | 90 | |
15.10. 16:07:02.478 | 68,34 € | 30 | |
15.10. 11:00:18.893 | 70,14 € | 28 | |
11.10. 16:08:25.756 | 72,96 € | 100 | |
06.10. 21:09:09.108 | 68,02 € | 30 | |
06.10. 17:23:33.259 | 68,06 € | 40 | |
06.10. 17:04:26.520 | 68,74 € | 120 | |
06.10. 08:30:18.314 | 67,80 € | 27 | |
05.10. 11:50:20.929 | 67,94 € | 100 | |
04.10. 08:46:09.487 | 71,88 € | 20 | |
29.09. 15:47:46.807 | 77,50 € | 100 | |
29.09. 08:29:20.577 | 75,78 € | 14 | |
27.09. 18:03:32.595 | 73,72 € | 10 | |
27.09. 12:32:24.479 | 72,36 € | 30 | |
24.09. 17:25:44.553 | 72,38 € | 100 | |
21.09. 19:34:01.492 | 75,80 € | 40 | |
20.09. 21:44:46.684 | 75,02 € | 68 | |
20.09. 15:45:46.906 | 75,86 € | 60 | |
17.09. 15:51:16.704 | 74,22 € | 50 | |
15.09. 09:44:25.604 | 74,68 € | 5 | |
15.09. 09:11:04.080 | 74,72 € | 75 | |
14.09. 10:02:46.513 | 73,28 € | 1 | |
13.09. 13:02:25.587 | 80,42 € | 27 | |
13.09. 10:53:38.022 | 78,48 € | 60 | |
10.09. 19:10:33.128 | 81,22 € | 100 | |
09.09. 13:38:07.395 | 76,38 € | 3 | |
08.09. 13:00:30.229 | 75,38 € | 50 | |
08.09. 11:05:57.542 | 75,06 € | 2 | |
07.09. 21:58:58.472 | 76,34 € | 20 | |
07.09. 17:21:35.363 | 76,80 € | 100 | |
06.09. 08:57:31.721 | 78,42 € | 50 | |
30.08. 16:52:20.850 | 77,08 € | 35 | |
30.08. 16:13:54.584 | 77,72 € | 15 | |
30.08. 08:41:42.322 | 78,12 € | 10 | |
27.08. 18:47:09.683 | 79,28 € | 90 | |
27.08. 18:28:30.502 | 79,30 € | 30 | |
26.08. 15:03:41.326 | 80,34 € | 40 | |
25.08. 08:20:13.288 | 78,82 € | 5 | |
24.08. 15:40:05.881 | 79,90 € | 20 | |
20.08. 19:11:08.104 | 77,94 € | 30 | |
20.08. 14:06:26.166 | 73,92 € | 50 | |
18.08. 21:50:28.478 | 74,16 € | 35 | |
18.08. 21:50:18.613 | 75,00 € | 10 | |
18.08. 17:46:08.497 | 75,18 € | 6 | |
18.08. 15:39:02.240 | 78,54 € | 30 | |
18.08. 11:15:39.985 | 79,68 € | 100 | |
17.08. 18:30:36.132 | 80,52 € | 7 | |
16.08. 15:30:02.805 | 79,50 € | 100 | |
16.08. 08:56:28.113 | 78,90 € | 109 | |
12.08. 22:10:06.098 | 83,82 € | 25 | |
12.08. 16:39:25.405 | 84,32 € | 60 | |
11.08. 18:23:47.580 | 80,48 € | 30 | |
11.08. 14:20:51.258 | 84,12 € | 36 | |
10.08. 17:23:27.244 | 79,52 € | 30 | |
10.08. 16:55:13.838 | 80,10 € | 25 | |
10.08. 16:48:31.565 | 80,56 € | 9 | |
10.08. 10:09:07.059 | 79,82 € | 20 | |
10.08. 09:47:12.625 | 78,96 € | 100 | |
10.08. 08:38:53.924 | 78,90 € | 60 | |
09.08. 22:51:17.259 | 79,28 € | 40 | |
09.08. 22:26:02.844 | 82,82 € | 110 | |
06.08. 10:47:21.502 | 90,94 € | 5 | |
05.08. 21:03:06.200 | 93,98 € | 40 | |
05.08. 19:50:11.425 | 92,98 € | 53 | |
05.08. 18:22:42.119 | 90,24 € | 20 | |
05.08. 13:40:16.051 | 92,32 € | 13 | |
05.08. 10:43:54.546 | 91,70 € | 15 | |
04.08. 21:44:54.107 | 92,34 € | 7 | |
04.08. 16:49:49.990 | 90,06 € | 12 | |
04.08. 16:17:39.246 | 89,92 € | 20 | |
04.08. 16:17:02.332 | 89,02 € | 7 | |
04.08. 15:56:28.862 | 86,94 € | 38 | |
04.08. 11:42:02.791 | 84,34 € | 10 | |
03.08. 19:53:28.965 | 84,90 € | 25 | |
03.08. 17:59:26.082 | 85,64 € | 200 | |
03.08. 17:58:14.599 | 86,32 € | 20 | |
03.08. 17:09:46.245 | 83,20 € | 72 | |
03.08. 17:03:01.595 | 82,78 € | 20 | |
03.08. 12:44:35.806 | 77,96 € | 5 | |
02.08. 21:34:50.444 | 79,30 € | 13 | |
02.08. 21:24:16.799 | 79,08 € | 13 | |
28.07. 21:34:30.383 | 80,74 € | 38 | |
28.07. 20:58:38.412 | 80,66 € | 2 | |
28.07. 19:38:08.331 | 79,64 € | 12 | |
28.07. 17:05:48.826 | 80,96 € | 10 | |
27.07. 11:08:00.064 | 76,94 € | 333 | |
23.07. 16:58:27.375 | 75,46 € | 46 | |
22.07. 16:46:18.912 | 72,46 € | 35 | |
22.07. 15:13:26.463 | 71,78 € | 15 | |
21.07. 20:34:52.293 | 70,66 € | 28 | |
20.07. 16:56:06.140 | 68,00 € | 40 | |
20.07. 16:55:55.076 | 68,00 € | 100 | |
20.07. 09:38:11.369 | 71,32 € | 1 | |
20.07. 09:26:36.805 | 72,82 € | 100 | |
19.07. 20:33:46.738 | 72,56 € | 10 | |
19.07. 20:00:47.882 | 71,96 € | 14 | |
19.07. 18:11:15.525 | 70,34 € | 50 | |
19.07. 16:47:12.683 | 68,38 € | 100 | |
16.07. 15:38:39.696 | 66,22 € | 10 | |
14.07. 20:30:17.345 | 63,40 € | 6 | |
14.07. 19:50:46.658 | 63,10 € | 7 | |
14.07. 17:36:03.989 | 64,88 € | 300 | |
14.07. 17:10:32.732 | 65,96 € | 100 | |
14.07. 15:13:09.986 | 69,50 € | 10 | |
14.07. 13:40:30.030 | 69,96 € | 1.000 | |
13.07. 16:45:29.553 | 70,32 € | 13 | |
13.07. 15:05:39.477 | 76,20 € | 15 | |
13.07. 12:03:13.396 | 75,84 € | 7 | |
13.07. 11:16:10.220 | 74,08 € | 2 | |
12.07. 20:52:57.093 | 74,30 € | 4 | |
12.07. 19:24:51.752 | 75,12 € | 14 | |
12.07. 18:56:39.220 | 75,20 € | 10 | |
12.07. 18:35:07.512 | 74,74 € | 40 | |
12.07. 18:17:42.497 | 75,20 € | 50 | |
12.07. 15:49:35.335 | 74,86 € | 200 | |
12.07. 15:49:35.287 | 74,86 € | 46 | |
12.07. 15:31:03.763 | 75,22 € | 20 | |
12.07. 14:32:41.996 | 77,04 € | 1.000 | |
12.07. 13:29:25.601 | 77,66 € | 16 | |
12.07. 12:57:53.569 | 78,98 € | 8 | |
12.07. 12:44:03.385 | 78,48 € | 7 | |
12.07. 12:14:22.383 | 77,96 € | 34 | |
12.07. 12:02:39.408 | 77,46 € | 12 | |
12.07. 11:38:55.679 | 77,44 € | 70 | |
12.07. 11:04:10.516 | 78,02 € | 82 | |
12.07. 10:32:45.859 | 77,00 € | 20 | |
12.07. 10:32:13.097 | 75,94 € | 100 | |
12.07. 10:32:07.368 | 77,94 € | 2 | |
12.07. 10:31:18.896 | 77,10 € | 4 | |
12.07. 10:29:02.116 | 79,18 € | 100 | |
12.07. 10:13:56.340 | 79,00 € | 10 | |
12.07. 09:58:28.362 | 76,00 € | 5 | |
12.07. 09:52:55.360 | 75,10 € | 40 | |
12.07. 09:49:25.450 | 75,18 € | 30 | |
12.07. 09:10:16.544 | 74,60 € | 25 | |
09.07. 18:02:57.434 | 73,76 € | 20 | |
09.07. 09:46:38.555 | 73,48 € | 25 | |
08.07. 15:03:57.506 | 69,36 € | 150 | |
07.07. 12:28:46.986 | 78,24 € | 7 | |
06.07. 16:00:32.236 | 77,42 € | 50 | |
01.07. 16:28:59.166 | 75,00 € | 27 | |
01.07. 11:37:08.628 | 77,24 € | 25 | |
30.06. 16:13:07.306 | 76,78 € | 186 | |
30.06. 14:23:05.305 | 80,80 € | 3 | |
30.06. 08:56:10.288 | 79,04 € | 10 | |
29.06. 15:47:29.216 | 81,84 € | 51 | |
28.06. 19:42:27.294 | 75,58 € | 5 | |
28.06. 19:09:36.542 | 75,88 € | 16 | |
28.06. 18:07:38.276 | 75,88 € | 8 | |
28.06. 18:02:13.789 | 76,66 € | 135 | |
28.06. 12:58:19.251 | 69,38 € | 75 | |
24.06. 09:46:40.877 | 69,04 € | 16 | |
24.06. 07:30:23.706 | 70,18 € | 45 | |
23.06. 21:55:34.238 | 69,08 € | 25 | |
23.06. 17:25:07.653 | 68,92 € | 23 | |
22.06. 09:20:19.168 | 66,88 € | 150 | |
21.06. 13:52:50.281 | 65,62 € | 12 | |
18.06. 17:30:56.161 | 65,38 € | 7 | |
17.06. 10:42:49.221 | 62,96 € | 100 | |
11.06. 21:49:51.301 | 60,66 € | 50 | |
11.06. 21:39:56.043 | 60,90 € | 14 | |
11.06. 18:50:24.997 | 61,74 € | 11 | |
11.06. 17:22:00.851 | 62,34 € | 10 | |
09.06. 17:38:03.587 | 70,08 € | 3 | |
09.06. 17:22:52.873 | 70,60 € | 25 | |
09.06. 09:56:33.454 | 69,58 € | 100 | |
07.06. 09:36:05.861 | 61,22 € | 10 | |
04.06. 16:50:20.256 | 61,70 € | 15 | |
04.06. 15:31:14.378 | 59,74 € | 9 | |
03.06. 14:55:27.253 | 60,58 € | 6 | |
01.06. 18:52:25.730 | 56,64 € | 300 | |
01.06. 17:05:48.877 | 56,62 € | 50 | |
01.06. 16:12:44.864 | 58,00 € | 50 | |
31.05. 13:19:29.885 | 61,80 € | 30 | |
28.05. 17:23:16.689 | 62,08 € | 12 | |
28.05. 12:35:29.752 | 62,84 € | 11 | |
25.05. 18:40:45.486 | 60,14 € | 20 | |
25.05. 15:02:43.960 | 58,62 € | 26 | |
24.05. 09:34:37.057 | 58,64 € | 220 | |
21.05. 11:07:21.573 | 60,98 € | 20 | |
18.05. 08:45:29.085 | 59,18 € | 45 | |
14.05. 20:19:15.956 | 58,34 € | 10 | |
14.05. 16:45:21.623 | 58,36 € | 69 | |
14.05. 16:23:09.157 | 58,34 € | 50 | |
14.05. 12:53:12.967 | 56,72 € | 5 | |
13.05. 17:57:33.495 | 54,12 € | 75 | |
10.05. 17:33:46.361 | 57,10 € | 35 | |
07.05. 19:26:32.695 | 62,02 € | 10 | |
07.05. 08:01:23.029 | 63,84 € | 8 | |
06.05. 18:07:12.470 | 58,02 € | 25 | |
06.05. 15:45:57.694 | 58,62 € | 47 | |
06.05. 11:58:41.171 | 60,06 € | 1 | |
05.05. 20:57:45.403 | 60,68 € | 35 | |
05.05. 16:48:25.965 | 60,58 € | 7 | |
05.05. 09:34:10.838 | 62,60 € | 5 | |
04.05. 20:05:33.603 | 60,62 € | 8 | |
04.05. 20:05:09.633 | 59,84 € | 8 | |
04.05. 09:30:25.076 | 63,00 € | 30 | |
03.05. 15:53:11.919 | 62,16 € | 13 | |
03.05. 11:21:32.213 | 63,76 € | 25 | |
29.04. 20:03:11.061 | 66,28 € | 1 | |
29.04. 16:31:08.873 | 68,92 € | 15 | |
28.04. 15:46:12.490 | 70,70 € | 20 | |
27.04. 14:34:14.207 | 73,28 € | 55 | |
22.04. 13:13:57.245 | 71,56 € | 20 | |
20.04. 16:03:23.663 | 72,82 € | 6 | |
19.04. 16:50:39.627 | 71,42 € | 15 | |
19.04. 16:43:11.380 | 70,64 € | 3 | |
19.04. 16:41:40.340 | 69,94 € | 35 | |
19.04. 16:16:45.078 | 71,00 € | 180 | |
19.04. 15:30:18.912 | 74,40 € | 50 | |
16.04. 17:57:40.684 | 74,20 € | 10 | |
15.04. 16:52:11.939 | 72,28 € | 7 | |
15.04. 15:22:50.640 | 75,34 € | 30 | |
14.04. 11:58:03.662 | 75,46 € | 50 | |
13.04. 20:53:48.215 | 73,76 € | 65 | |
13.04. 20:26:09.011 | 74,02 € | 2 | |
13.04. 14:38:29.912 | 71,46 € | 15 | |
13.04. 14:37:02.621 | 69,40 € | 12 | |
12.04. 20:11:51.137 | 70,50 € | 15 | |
12.04. 20:11:43.325 | 70,50 € | 25 | |
12.04. 19:34:29.922 | 70,24 € | 10 | |
12.04. 18:47:46.823 | 70,70 € | 22 | |
12.04. 15:16:16.633 | 73,92 € | 13 | |
12.04. 09:43:32.357 | 73,38 € | 20 | |
08.04. 20:55:45.416 | 70,24 € | 10 | |
08.04. 17:53:32.183 | 71,14 € | 15 | |
07.04. 15:53:18.762 | 74,50 € | 2 | |
07.04. 12:12:16.721 | 80,12 € | 13 | |
06.04. 16:19:58.272 | 80,34 € | 147 | |
01.04. 20:43:51.323 | 85,40 € | 2 | |
01.04. 17:07:00.530 | 84,44 € | 9 | |
31.03. 16:02:22.404 | 82,50 € | 10 | |
31.03. 14:59:12.857 | 80,50 € | 5 | |
31.03. 11:59:37.423 | 79,50 € | 8 | |
31.03. 09:00:09.371 | 77,50 € | 19 | |
30.03. 21:20:16.156 | 79,00 € | 13 | |
30.03. 11:25:19.872 | 82,00 € | 32 | |
29.03. 19:27:30.799 | 84,50 € | 10 | |
29.03. 15:31:07.127 | 78,50 € | 15 | |
29.03. 11:27:41.886 | 83,50 € | 100 | |
29.03. 09:19:36.240 | 81,50 € | 6 | |
26.03. 20:07:21.173 | 78,50 € | 17 | |
26.03. 18:56:08.000 | 82,00 € | 9 | |
26.03. 17:43:13.188 | 84,50 € | 4 | |
25.03. 15:15:15.385 | 85,00 € | 5 | |
25.03. 14:34:40.469 | 82,50 € | 50 | |
25.03. 12:47:55.991 | 83,50 € | 40 | |
24.03. 20:56:01.143 | 85,00 € | 57 | |
24.03. 16:39:09.715 | 94,50 € | 100 | |
24.03. 16:24:28.425 | 96,00 € | 100 | |
23.03. 13:44:01.307 | 92,00 € | 100 | |
19.03. 19:23:38.329 | 86,00 € | 15 | |
19.03. 17:10:33.718 | 89,50 € | 6 | |
19.03. 15:01:01.510 | 88,00 € | 12 | |
19.03. 13:40:22.985 | 93,50 € | 100 | |
18.03. 20:20:49.672 | 89,50 € | 100 | |
18.03. 16:48:12.550 | 96,50 € | 10 | |
18.03. 16:30:07.583 | 96,00 € | 15 | |
18.03. 14:46:55.818 | 97,00 € | 4 | |
17.03. 17:59:13.503 | 98,50 € | 23 | |
17.03. 16:31:08.996 | 99,50 € | 7 | |
17.03. 16:19:35.855 | 98,50 € | 63 | |
17.03. 14:36:42.357 | 87,50 € | 20 | |
15.03. 15:15:40.545 | 86,50 € | 5 | |
15.03. 08:03:56.760 | 84,50 € | 7 | |
12.03. 18:05:32.185 | 78,00 € | 10 | |
12.03. 16:53:19.906 | 78,00 € | 8 | |
12.03. 15:30:04.696 | 83,00 € | 100 | |
12.03. 10:58:29.000 | 88,00 € | 10 | |
12.03. 10:12:35.947 | 83,50 € | 8 | |
12.03. 09:04:23.006 | 84,50 € | 55 | |
12.03. 08:28:08.687 | 88,50 € | 4 | |
11.03. 20:20:16.338 | 85,50 € | 25 | |
11.03. 13:00:47.292 | 89,50 € | 50 | |
11.03. 11:42:46.674 | 88,50 € | 100 | |
10.03. 20:27:51.053 | 83,00 € | 17 | |
10.03. 16:19:35.678 | 97,00 € | 6 | |
10.03. 16:04:20.619 | 96,00 € | 21 | |
10.03. 15:03:47.017 | 94,50 € | 4 | |
10.03. 12:28:16.814 | 92,50 € | 120 | |
10.03. 12:16:23.300 | 91,00 € | 8 | |
10.03. 10:53:34.687 | 94,00 € | 20 | |
10.03. 09:16:45.553 | 94,50 € | 50 | |
10.03. 08:05:28.430 | 94,50 € | 15 | |
09.03. 13:04:43.031 | 82,00 € | 11 | |
09.03. 11:31:34.454 | 84,50 € | 100 | |
09.03. 11:02:18.933 | 84,00 € | 4 | |
09.03. 10:54:27.107 | 85,50 € | 12 | |
08.03. 21:19:59.325 | 78,50 € | 4 | |
08.03. 19:49:42.809 | 81,50 € | 20 | |
08.03. 18:15:34.179 | 86,50 € | 2 | |
08.03. 16:06:42.771 | 81,00 € | 10 | |
08.03. 15:29:46.670 | 76,50 € | 23 | |
08.03. 11:42:09.290 | 75,00 € | 100 | |
08.03. 11:41:21.615 | 75,00 € | 100 | |
08.03. 07:45:22.827 | 77,00 € | 40 | |
08.03. 07:45:22.789 | 79,50 € | 10 | |
07.03. 18:08:55.053 | 79,00 € | 18 | |
05.03. 21:16:09.871 | 81,50 € | 10 | |
05.03. 18:10:14.517 | 73,50 € | 50 | |
05.03. 17:17:46.076 | 73,00 € | 8 | |
05.03. 17:01:37.900 | 75,00 € | 9 | |
05.03. 16:46:15.580 | 74,50 € | 2 | |
05.03. 16:39:09.160 | 75,00 € | 850 | |
05.03. 15:46:57.785 | 85,50 € | 100 | |
05.03. 15:28:34.599 | 91,00 € | 25 | |
05.03. 09:02:54.869 | 92,00 € | 4 | |
05.03. 08:08:08.328 | 91,50 € | 81 | |
04.03. 22:53:47.357 | 94,50 € | 12 | |
04.03. 22:19:30.388 | 90,50 € | 19 | |
04.03. 21:48:44.551 | 72,00 € | 25 | |
04.03. 21:38:33.412 | 71,00 € | 31 | |
04.03. 20:33:08.039 | 71,50 € | 200 | |
04.03. 18:09:47.778 | 77,00 € | 10 | |
04.03. 17:09:28.227 | 75,00 € | 20 | |
04.03. 11:23:33.693 | 76,00 € | 2 | |
03.03. 18:03:09.463 | 79,00 € | 8 | |
03.03. 10:21:32.806 | 90,50 € | 13 | |
02.03. 20:00:58.950 | 88,50 € | 10 | |
01.03. 18:47:09.668 | 94,50 € | 20 | |
26.02. 17:52:46.002 | 85,50 € | 50 | |
26.02. 16:37:26.289 | 80,50 € | 15 | |
26.02. 12:55:00.126 | 83,50 € | 5 | |
26.02. 09:53:57.659 | 83,50 € | 5 | |
26.02. 09:22:56.872 | 79,50 € | 200 | |
26.02. 08:23:20.100 | 80,00 € | 7 | |
26.02. 08:14:49.674 | 78,00 € | 5 | |
25.02. 16:06:03.669 | 87,50 € | 50 | |
25.02. 08:08:59.293 | 95,00 € | 20 | |
24.02. 18:17:14.291 | 93,00 € | 2 | |
24.02. 13:06:03.720 | 96,00 € | 20 | |
24.02. 12:52:58.560 | 96,00 € | 30 | |
24.02. 10:44:39.202 | 96,00 € | 5 | |
24.02. 08:48:28.384 | 93,00 € | 3 | |
24.02. 08:47:27.033 | 93,00 € | 100 | |
23.02. 21:35:15.149 | 89,00 € | 23 | |
23.02. 21:34:06.196 | 89,00 € | 12 | |
23.02. 17:05:26.421 | 89,50 € | 35 | |
23.02. 15:05:20.424 | 86,00 € | 5 | |
23.02. 14:17:38.475 | 79,50 € | 5 | |
23.02. 12:42:58.812 | 82,00 € | 283 | |
23.02. 12:17:21.892 | 88,50 € | 4 | |
23.02. 09:07:11.241 | 92,50 € | 5 | |
23.02. 08:57:38.339 | 92,50 € | 15 | |
23.02. 08:43:34.350 | 92,50 € | 5 | |
23.02. 08:15:50.287 | 92,00 € | 45 | |
23.02. 08:08:35.539 | 92,00 € | 6 | |
22.02. 22:43:11.855 | 87,50 € | 10 | |
22.02. 21:51:23.805 | 88,00 € | 3 | |
22.02. 21:49:24.004 | 87,00 € | 67 | |
22.02. 21:33:38.370 | 90,00 € | 365 | |
22.02. 21:33:06.098 | 90,50 € | 3 | |
22.02. 21:24:17.531 | 89,50 € | 17 | |
22.02. 21:08:08.377 | 91,50 € | 10 | |
22.02. 16:52:49.657 | 102,00 € | 3 | |
22.02. 16:36:26.281 | 101,00 € | 100 | |
22.02. 08:27:56.311 | 113,00 € | 180 | |
19.02. 20:01:54.427 | 111,00 € | 100 | |
19.02. 17:30:21.610 | 113,00 € | 2 | |
19.02. 15:38:47.319 | 114,00 € | 40 | |
19.02. 08:29:25.634 | 112,00 € | 132 | |
18.02. 21:46:55.871 | 113,00 € | 1 | |
18.02. 19:55:14.948 | 107,00 € | 50 | |
18.02. 19:42:44.377 | 108,00 € | 12 | |
18.02. 19:19:18.105 | 109,00 € | 2 | |
18.02. 18:13:21.743 | 104,00 € | 10 | |
18.02. 16:21:24.014 | 106,00 € | 20 | |
17.02. 19:05:48.502 | 115,00 € | 52 | |
17.02. 15:28:29.565 | 122,00 € | 10 | |
17.02. 14:03:38.020 | 127,00 € | 8 | |
17.02. 12:56:46.731 | 127,00 € | 20 | |
17.02. 10:46:32.720 | 127,00 € | 20 | |
16.02. 18:45:21.702 | 117,00 € | 50 | |
16.02. 18:09:24.960 | 120,00 € | 5 | |
16.02. 18:09:24.915 | 120,00 € | 8 | |
16.02. 16:42:36.811 | 127,00 € | 4 | |
16.02. 15:44:41.207 | 134,00 € | 5 | |
16.02. 14:10:53.384 | 137,00 € | 3 | |
15.02. 19:38:45.692 | 136,00 € | 4 | |
15.02. 17:22:52.801 | 138,00 € | 19 | |
15.02. 15:26:21.197 | 138,00 € | 8 | |
15.02. 14:01:40.072 | 138,00 € | 15 | |
15.02. 08:02:04.236 | 136,00 € | 3 | |
12.02. 21:50:14.208 | 130,00 € | 45 | |
12.02. 21:49:44.788 | 133,00 € | 50 | |
12.02. 21:37:34.650 | 133,00 € | 1 | |
12.02. 21:09:52.085 | 135,00 € | 8 | |
12.02. 15:39:55.925 | 136,00 € | 95 | |
12.02. 14:21:41.967 | 145,00 € | 7 | |
12.02. 14:17:32.702 | 145,00 € | 50 | |
12.02. 10:56:33.205 | 145,00 € | 8 | |
11.02. 16:27:10.562 | 150,00 € | 105 | |
11.02. 16:24:22.562 | 148,00 € | 5 | |
11.02. 13:35:09.424 | 141,00 € | 4 | |
10.02. 20:42:40.736 | 141,00 € | 10 | |
10.02. 16:16:24.499 | 140,00 € | 11 | |
10.02. 15:58:17.612 | 146,00 € | 40 | |
10.02. 15:50:02.211 | 143,00 € | 20 | |
10.02. 15:38:43.355 | 136,00 € | 50 | |
10.02. 09:52:05.279 | 145,00 € | 45 | |
10.02. 09:35:05.656 | 145,00 € | 49 | |
10.02. 09:01:29.752 | 140,00 € | 10 | |
10.02. 08:25:25.018 | 153,00 € | 2 | |
10.02. 08:11:08.384 | 153,00 € | 5 | |
10.02. 07:50:58.141 | 153,00 € | 10 | |
09.02. 21:59:05.680 | 152,00 € | 20 | |
09.02. 20:20:16.999 | 152,00 € | 1 | |
09.02. 20:18:58.672 | 154,00 € | 11 | |
09.02. 18:23:55.115 | 150,00 € | 20 | |
09.02. 17:15:45.916 | 148,00 € | 20 | |
09.02. 15:58:42.304 | 148,00 € | 25 | |
09.02. 15:58:11.008 | 148,00 € | 50 | |
09.02. 15:36:51.533 | 143,00 € | 25 | |
09.02. 15:00:44.398 | 142,00 € | 25 | |
09.02. 15:00:21.938 | 142,00 € | 29 | |
09.02. 14:25:41.237 | 142,00 € | 10 | |
09.02. 12:46:48.928 | 141,00 € | 8 | |
09.02. 11:59:37.259 | 141,00 € | 35 | |
09.02. 11:16:58.589 | 138,00 € | 14 | |
09.02. 08:07:40.433 | 141,00 € | 13 | |
08.02. 22:33:59.806 | 137,00 € | 3 | |
08.02. 19:51:34.493 | 136,00 € | 72 | |
08.02. 19:38:13.901 | 136,00 € | 72 | |
08.02. 19:33:34.332 | 136,00 € | 12 | |
08.02. 18:31:52.659 | 135,00 € | 8 | |
08.02. 17:56:44.866 | 138,00 € | 67 | |
08.02. 17:21:33.674 | 137,00 € | 67 | |
08.02. 17:08:13.310 | 135,00 € | 67 | |
08.02. 16:34:40.815 | 134,00 € | 15 | |
08.02. 16:25:28.979 | 134,00 € | 67 | |
08.02. 16:12:46.295 | 131,00 € | 5 | |
08.02. 16:01:07.131 | 125,00 € | 32 | |
08.02. 14:34:33.179 | 131,00 € | 150 | |
08.02. 12:17:00.959 | 121,00 € | 4 | |
08.02. 11:06:38.052 | 123,00 € | 10 | |
08.02. 08:57:40.269 | 116,00 € | 43 | |
08.02. 07:55:13.736 | 120,00 € | 60 | |
05.02. 18:31:35.681 | 115,00 € | 3 | |
05.02. 17:40:27.073 | 113,00 € | 60 | |
05.02. 17:39:13.299 | 111,00 € | 4 | |
05.02. 16:58:47.953 | 108,00 € | 60 | |
05.02. 16:29:22.149 | 105,00 € | 60 | |
05.02. 16:17:24.092 | 100,00 € | 60 | |
05.02. 14:11:56.499 | 105,00 € | 30 | |
04.02. 22:41:39.296 | 99,00 € | 25 | |
04.02. 20:04:11.629 | 102,00 € | 3 | |
04.02. 15:38:37.327 | 104,00 € | 60 | |
04.02. 15:20:07.684 | 112,00 € | 45 | |
04.02. 14:26:30.000 | 108,00 € | 60 | |
04.02. 11:19:11.116 | 108,00 € | 5 | |
03.02. 16:24:29.398 | 109,00 € | 50 | |
03.02. 16:24:17.679 | 109,00 € | 60 | |
03.02. 16:12:19.732 | 106,00 € | 60 | |
03.02. 15:55:00.383 | 107,00 € | 50 | |
03.02. 15:35:14.142 | 104,00 € | 50 | |
03.02. 11:19:02.165 | 97,00 € | 2 | |
03.02. 07:59:24.184 | 96,00 € | 10 | |
03.02. 07:42:50.814 | 96,00 € | 25 | |
02.02. 21:19:29.304 | 93,00 € | 50 | |
02.02. 20:19:53.147 | 98,50 € | 25 | |
02.02. 17:50:52.543 | 99,00 € | 20 | |
02.02. 16:57:23.161 | 93,00 € | 4 | |
02.02. 16:25:57.133 | 93,00 € | 130 | |
02.02. 16:23:17.333 | 99,00 € | 38 | |
02.02. 15:46:41.098 | 123,00 € | 4 | |
02.02. 13:08:08.723 | 119,00 € | 40 | |
02.02. 09:49:49.730 | 117,00 € | 3 | |
02.02. 09:31:35.132 | 117,00 € | 2 | |
01.02. 20:48:45.447 | 134,00 € | 50 | |
01.02. 20:16:35.847 | 119,00 € | 2 | |
01.02. 20:05:11.404 | 115,00 € | 18 | |
01.02. 20:03:41.007 | 123,00 € | 18 | |
01.02. 20:02:59.249 | 120,00 € | 40 | |
01.02. 19:55:58.204 | 116,00 € | 20 | |
01.02. 19:30:29.265 | 111,00 € | 3 | |
01.02. 19:12:22.190 | 112,00 € | 20 | |
01.02. 18:21:25.039 | 110,00 € | 25 | |
01.02. 17:19:52.098 | 108,00 € | 3 | |
01.02. 16:46:16.267 | 107,00 € | 25 | |
01.02. 15:50:59.013 | 103,00 € | 14 | |
01.02. 15:33:30.622 | 98,00 € | 12 | |
01.02. 14:48:32.765 | 95,50 € | 10 | |
01.02. 13:58:59.218 | 93,50 € | 25 | |
01.02. 08:43:26.698 | 95,50 € | 10 | |
29.01. 19:35:29.120 | 85,00 € | 500 | |
29.01. 19:03:31.509 | 85,00 € | 2 | |
29.01. 18:12:39.118 | 87,00 € | 12 | |
29.01. 14:57:28.426 | 76,00 € | 25 | |
29.01. 13:06:32.783 | 83,50 € | 15 | |
29.01. 12:48:09.928 | 84,00 € | 11 | |
29.01. 12:03:44.913 | 83,50 € | 15 | |
29.01. 11:50:52.972 | 83,50 € | 10 | |
28.01. 12:03:10.541 | 66,50 € | 60 | |
28.01. 09:16:45.151 | 66,00 € | 65 | |
28.01. 08:56:57.278 | 67,00 € | 94 | |
27.01. 17:58:13.741 | 71,50 € | 3 | |
27.01. 17:53:56.913 | 72,00 € | 1 | |
27.01. 17:45:15.448 | 71,50 € | 20 | |
27.01. 17:27:25.657 | 71,50 € | 1 | |
27.01. 16:54:07.110 | 68,50 € | 3 | |
27.01. 16:25:11.318 | 70,00 € | 10 | |
27.01. 16:20:32.648 | 68,50 € | 100 | |
27.01. 16:06:42.606 | 68,00 € | 1 | |
27.01. 16:05:04.886 | 68,00 € | 50 | |
27.01. 10:33:35.719 | 65,00 € | 25 | |
25.01. 10:17:36.495 | 60,00 € | 115 | |
25.01. 08:28:10.844 | 60,00 € | 12 | |
22.01. 18:25:30.459 | 55,50 € | 1 | |
22.01. 17:27:26.339 | 54,50 € | 200 | |
22.01. 12:28:12.761 | 56,50 € | 18 | |
22.01. 12:22:29.431 | 56,50 € | 50 | |
22.01. 11:09:32.871 | 56,50 € | 8 | |
22.01. 09:16:29.434 | 53,00 € | 20 | |
22.01. 08:56:18.010 | 56,50 € | 16 | |
22.01. 08:52:11.873 | 53,00 € | 51 | |
21.01. 17:36:39.497 | 55,00 € | 13 | |
21.01. 15:50:57.339 | 56,00 € | 40 | |
21.01. 10:58:27.060 | 59,50 € | 51 | |
20.01. 20:26:29.817 | 56,50 € | 65 | |
20.01. 17:18:47.700 | 61,00 € | 30 | |
19.01. 17:33:12.363 | 62,50 € | 30 | |
19.01. 15:48:05.343 | 61,00 € | 100 | |
19.01. 09:26:49.123 | 59,50 € | 8 | |
18.01. 21:19:54.312 | 59,50 € | 50 | |
18.01. 18:35:53.424 | 59,50 € | 41 | |
18.01. 09:53:53.517 | 61,50 € | 12 | |
15.01. 18:00:16.120 | 58,50 € | 100 | |
15.01. 12:51:35.727 | 57,00 € | 50 | |
14.01. 16:59:40.101 | 59,00 € | 4 | |
14.01. 12:15:24.216 | 56,50 € | 20 | |
14.01. 10:38:37.079 | 57,50 € | 20 | |
13.01. 21:48:12.745 | 57,50 € | 77 | |
13.01. 20:40:17.462 | 57,50 € | 10 | |
13.01. 08:45:23.858 | 57,00 € | 11 | |
12.01. 19:31:12.024 | 55,00 € | 180 | |
11.01. 15:30:07.379 | 49,80 € | 200 | |
11.01. 13:56:16.423 | 51,50 € | 2 | |
11.01. 12:22:34.871 | 49,80 € | 2 | |
11.01. 11:30:56.160 | 53,50 € | 100 | |
08.01. 21:58:29.727 | 51,50 € | 25 | |
08.01. 18:42:12.563 | 50,50 € | 80 | |
08.01. 18:00:51.265 | 50,50 € | 100 | |
08.01. 17:18:21.068 | 49,40 € | 100 | |
08.01. 17:07:37.426 | 49,40 € | 22 | |
08.01. 16:58:31.187 | 50,00 € | 100 | |
08.01. 16:57:05.585 | 51,00 € | 35 | |
08.01. 16:35:40.717 | 49,60 € | 15 | |
08.01. 16:30:32.234 | 48,40 € | 480 | |
08.01. 16:24:33.715 | 49,80 € | 50 | |
08.01. 16:21:52.246 | 49,60 € | 22 | |
08.01. 15:49:19.732 | 52,50 € | 51 | |
08.01. 14:56:21.200 | 59,50 € | 20 | |
08.01. 13:08:30.099 | 58,00 € | 25 | |
08.01. 12:08:48.033 | 57,00 € | 24 | |
08.01. 11:17:40.153 | 58,50 € | 10 | |
08.01. 10:23:54.139 | 58,50 € | 85 | |
07.01. 18:29:20.773 | 59,00 € | 15 | |
07.01. 16:59:57.912 | 57,50 € | 85 | |
07.01. 16:40:30.644 | 57,50 € | 90 | |
07.01. 14:28:53.978 | 57,00 € | 20 | |
07.01. 13:05:41.052 | 56,00 € | 4 | |
07.01. 10:52:38.556 | 56,50 € | 100 | |
07.01. 10:51:55.785 | 56,50 € | 100 | |
06.01. 18:51:02.469 | 55,50 € | 10 | |
06.01. 17:49:24.737 | 55,50 € | 25 | |
06.01. 16:39:59.714 | 55,50 € | 21 | |
06.01. 16:35:01.411 | 55,00 € | 40 | |
06.01. 14:06:25.579 | 55,00 € | 25 | |
06.01. 12:31:37.463 | 55,50 € | 90 | |
06.01. 10:54:46.682 | 56,00 € | 50 | |
06.01. 08:05:56.751 | 52,00 € | 23 | |
05.01. 16:37:33.319 | 53,00 € | 30 | |
05.01. 13:28:49.504 | 50,00 € | 25 | |
04.01. 20:17:07.008 | 46,20 € | 3 | |
04.01. 18:04:07.533 | 46,40 € | 43 | |
04.01. 17:38:30.028 | 47,60 € | 5 | |
04.01. 14:54:00.575 | 44,40 € | 200 | |
04.01. 11:46:06.858 | 45,80 € | 22 | |
04.01. 08:18:25.640 | 45,80 € | 17 | |
30.12. 10:08:16.608 | 41,40 € | 200 | |
30.12. 09:52:55.719 | 41,80 € | 12 | |
29.12. 19:57:35.156 | 40,20 € | 40 | |
29.12. 16:23:00.648 | 38,20 € | 100 | |
29.12. 15:39:55.609 | 39,20 € | 100 | |
29.12. 15:33:25.937 | 40,60 € | 1 | |
29.12. 15:14:42.801 | 40,40 € | 25 | |
29.12. 15:08:13.492 | 40,20 € | 50 | |
29.12. 13:37:32.589 | 40,00 € | 107 | |
29.12. 12:46:13.927 | 39,80 € | 4 | |
29.12. 10:33:20.894 | 39,80 € | 118 | |
29.12. 09:30:41.860 | 39,40 € | 100 | |
29.12. 08:19:18.649 | 39,40 € | 13 | |
28.12. 17:59:31.585 | 35,60 € | 100 | |
28.12. 13:56:40.163 | 39,40 € | 25 | |
22.12. 09:40:43.447 | 41,60 € | 35 | |
21.12. 17:05:08.662 | 39,00 € | 26 | |
18.12. 11:49:34.571 | 36,20 € | 60 | |
17.12. 08:27:52.674 | 36,00 € | 66 | |
16.12. 16:37:24.915 | 36,00 € | 100 | |
15.12. 16:14:10.742 | 34,80 € | 1 | |
15.12. 13:00:20.550 | 37,60 € | 40 | |
14.12. 22:23:57.638 | 37,80 € | 4 | |
14.12. 20:33:12.046 | 39,00 € | 100 | |
14.12. 18:34:59.823 | 39,60 € | 195 | |
14.12. 17:19:43.031 | 40,80 € | 25 | |
14.12. 16:42:04.270 | 40,20 € | 200 | |
10.12. 20:51:37.778 | 43,80 € | 34 | |
10.12. 19:53:40.579 | 44,40 € | 100 | |
09.12. 20:39:13.203 | 40,00 € | 50 | |
09.12. 19:02:53.870 | 41,60 € | 120 | |
09.12. 12:13:02.616 | 41,60 € | 30 | |
09.12. 09:48:43.850 | 40,80 € | 20 | |
09.12. 08:38:13.253 | 40,80 € | 30 | |
08.12. 21:56:57.721 | 40,40 € | 74 | |
08.12. 20:44:02.318 | 40,40 € | 39 | |
08.12. 20:26:52.516 | 41,20 € | 60 | |
08.12. 20:24:41.660 | 40,00 € | 200 | |
08.12. 20:23:58.514 | 40,00 € | 200 | |
08.12. 20:23:34.737 | 40,00 € | 200 | |
08.12. 20:23:05.633 | 40,00 € | 200 | |
08.12. 20:22:37.241 | 40,00 € | 200 | |
08.12. 20:22:25.629 | 40,00 € | 200 | |
08.12. 20:22:17.196 | 40,00 € | 200 | |
08.12. 20:22:04.616 | 40,00 € | 200 | |
08.12. 20:21:54.653 | 40,00 € | 200 | |
08.12. 19:48:30.977 | 39,00 € | 150 | |
08.12. 15:13:56.065 | 37,80 € | 3 | |
07.12. 16:03:20.189 | 36,80 € | 30 | |
07.12. 13:37:24.106 | 37,40 € | 18 | |
07.12. 10:47:28.304 | 37,00 € | 30 | |
03.12. 18:51:35.073 | 36,80 € | 300 | |
03.12. 18:51:11.249 | 36,80 € | 300 | |
03.12. 18:50:35.700 | 36,80 € | 300 | |
03.12. 18:50:28.655 | 36,80 € | 300 | |
03.12. 18:50:11.181 | 36,80 € | 300 | |
03.12. 18:47:56.661 | 36,80 € | 300 | |
03.12. 18:47:36.871 | 36,80 € | 1.000 | |
02.12. 18:02:11.191 | 38,60 € | 100 | |
02.12. 15:34:51.198 | 37,80 € | 20 | |
01.12. 19:29:47.363 | 37,00 € | 300 | |
30.11. 12:22:54.580 | 35,00 € | 60 | |
27.11. 18:59:44.483 | 34,00 € | 147 | |
27.11. 18:38:48.663 | 33,80 € | 30 | |
26.11. 15:02:42.402 | 32,00 € | 65 | |
26.11. 12:29:18.776 | 31,00 € | 10 | |
25.11. 16:23:01.025 | 30,00 € | 35 | |
25.11. 15:50:25.603 | 30,40 € | 20 | |
25.11. 13:58:17.505 | 31,20 € | 12 | |
25.11. 11:52:46.245 | 32,20 € | 10 | |
25.11. 09:25:33.525 | 32,00 € | 5 | |
24.11. 19:57:26.804 | 31,00 € | 100 | |
24.11. 19:34:11.665 | 31,40 € | 100 | |
24.11. 16:47:01.128 | 33,80 € | 42 | |
24.11. 10:57:58.903 | 37,00 € | 55 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:13:46.845 | 2 | 26,00 € | 26,20 € | 2 |
16:06:27.627 | 2 | 26,00 € | 26,20 € | 2 |
17:04:07.450 | 4 | 25,80 € | 26,00 € | 4 |
16:06:51.905 | 5 | 25,20 € | 25,40 € | 5 |
16:16:35.179 | 9 | 25,60 € | 25,80 € | 9 |
16:09:05.012 | 9 | 25,80 € | 26,00 € | 9 |
13:08:06.238 | 262 | 18,90 € | 19,60 € | 262 |
08:46:47.550 | 100 | 18,90 € | 19,60 € | 100 |
20:45:25.563 | 100 | 19,90 € | 20,00 € | 100 |
16:05:53.049 | 36 | 19,30 € | 19,60 € | 36 |
Stammdaten
WKN | A2AS4N |
ISIN | US3596641098 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,73 % |
Abstand 52W Hoch | 11,81 % |
Abstand 52W Tief | 71,94 % |
Vola 30 Tage | 22,79 % |
Vola 250 Tage | 66,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,500 | -6,275 | |
1 Monat | 19,350 | +23,514 | |
6 Monate | 18,700 | +27,807 | |
Lfd. Jahr | 17,950 | +33,148 | |
1 Jahr | 19,000 | +25,789 | |
3 Jahre | 34,428 | -30,579 | |
5 Jahre | 36,000 | -33,611 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 140 | - | |
Verkauf | 200 | - | |
Verkauf | 500 | - | |
Verkauf | 740 | - | |
Kauf | 40 | - |
Enthalten in folgenden Wikifolios
DE000LS9AET7
30.203,85 €
DE000LS9U823
401,25 €
DE000LS9AZZ9
2.251,08 €