Jetzt handeln
GOLUB CAPITAL BDC DL-,001
ISIN: US38173M1027 | WKN: A1CXEA
12,2500 €
- 0,00 %
10:35:00
Status: tradeable
Geld
12,2000 €
Stück: 553
Brief
12,3000 €
Stück: 553
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 13:45:55.910 | 12,20 € | 600 | |
27.11. 21:19:13.399 | 12,20 € | 200 | |
27.11. 16:26:55.441 | 12,20 € | 50 | |
20.11. 17:40:50.414 | 11,80 € | 672 | |
20.11. 09:33:39.950 | 11,50 € | 100 | |
17.11. 18:19:44.521 | 11,80 € | 170 | |
14.11. 12:31:00.443 | 12,00 € | 300 | |
10.11. 20:06:10.445 | 11,90 € | 1.000 | |
10.11. 17:07:01.848 | 12,00 € | 1.000 | |
05.11. 09:50:39.496 | 12,30 € | 10 | |
04.11. 13:31:10.052 | 12,20 € | 500 | |
04.11. 10:08:40.210 | 12,10 € | 200 | |
03.11. 13:39:04.626 | 12,30 € | 100 | |
03.11. 11:33:45.083 | 12,20 € | 725 | |
03.11. 10:03:58.864 | 12,20 € | 20 | |
30.10. 17:34:29.413 | 12,00 € | 500 | |
30.10. 16:20:10.032 | 12,00 € | 100 | |
29.10. 18:44:34.501 | 12,20 € | 75 | |
27.10. 08:30:00.946 | 12,20 € | 400 | |
23.10. 14:43:54.544 | 12,20 € | 85 | |
21.10. 13:27:18.583 | 12,10 € | 30 | |
21.10. 10:43:56.130 | 12,10 € | 100 | |
20.10. 19:17:39.156 | 12,00 € | 85 | |
14.10. 18:46:02.229 | 12,10 € | 46 | |
13.10. 13:53:48.880 | 11,60 € | 1.500 | |
13.10. 11:50:44.444 | 11,70 € | 20 | |
09.10. 16:23:01.531 | 11,60 € | 100 | |
09.10. 10:37:14.445 | 11,80 € | 27 | |
08.10. 17:23:24.338 | 11,80 € | 200 | |
06.10. 18:02:02.832 | 11,80 € | 700 | |
06.10. 17:50:06.906 | 11,90 € | 90 | |
03.10. 08:52:22.602 | 11,80 € | 400 | |
02.10. 08:38:25.982 | 11,40 € | 600 | |
01.10. 14:30:34.881 | 11,60 € | 200 | |
30.09. 19:56:11.158 | 11,60 € | 150 | |
30.09. 10:13:47.974 | 11,60 € | 285 | |
29.09. 15:44:19.918 | 11,70 € | 255 | |
29.09. 15:36:30.749 | 11,70 € | 140 | |
24.09. 14:12:12.450 | 11,90 € | 200 | |
22.09. 11:29:37.407 | 12,40 € | 150 | |
19.09. 17:51:19.852 | 12,10 € | 414 | |
18.09. 09:30:02.281 | 12,00 € | 833 | |
16.09. 14:17:30.588 | 12,00 € | 250 | |
12.09. 14:02:50.306 | 12,70 € | 300 | |
02.09. 16:15:20.843 | 12,60 € | 400 | |
01.09. 10:35:26.896 | 12,80 € | 500 | |
28.08. 19:16:00.091 | 12,60 € | 400 | |
26.08. 11:48:26.192 | 12,50 € | 400 | |
19.08. 19:21:20.534 | 12,70 € | 25 | |
15.08. 19:10:54.445 | 12,60 € | 400 | |
14.08. 17:37:22.130 | 12,70 € | 13 | |
12.08. 18:05:24.087 | 12,80 € | 6 | |
11.08. 18:43:32.729 | 12,80 € | 80 | |
05.08. 10:50:40.434 | 13,20 € | 40 | |
04.08. 19:37:11.412 | 12,80 € | 15 | |
01.08. 09:23:47.608 | 12,90 € | 600 | |
31.07. 10:17:03.256 | 13,10 € | 115 | |
29.07. 21:47:42.301 | 13,00 € | 4 | |
29.07. 16:07:27.605 | 12,90 € | 500 | |
29.07. 09:30:56.534 | 13,10 € | 200 | |
28.07. 19:52:32.622 | 13,10 € | 76 | |
25.07. 19:44:53.870 | 13,00 € | 150 | |
24.07. 21:18:30.417 | 13,10 € | 180 | |
22.07. 12:25:43.326 | 13,00 € | 150 | |
16.07. 17:01:55.894 | 13,10 € | 15 | |
15.07. 22:19:27.241 | 13,00 € | 22 | |
14.07. 21:27:24.106 | 13,00 € | 20 | |
09.07. 15:02:20.939 | 12,80 € | 100 | |
09.07. 11:10:05.808 | 12,70 € | 500 | |
07.07. 21:17:07.859 | 12,50 € | 5 | |
07.07. 20:58:05.242 | 12,60 € | 50 | |
07.07. 12:01:23.033 | 12,70 € | 1.000 | |
07.07. 12:00:51.449 | 12,70 € | 1.000 | |
04.07. 20:08:19.528 | 12,50 € | 250 | |
03.07. 14:20:43.162 | 12,40 € | 600 | |
03.07. 12:38:19.016 | 12,40 € | 8 | |
30.06. 18:39:22.941 | 12,50 € | 70 | |
30.06. 11:38:33.017 | 12,40 € | 81 | |
29.06. 17:02:00.680 | 12,30 € | 15 | |
24.06. 20:20:09.970 | 12,40 € | 100 | |
23.06. 22:00:11.501 | 12,30 € | 30 | |
23.06. 18:42:57.409 | 12,40 € | 100 | |
23.06. 12:16:57.121 | 12,70 € | 500 | |
20.06. 16:24:27.166 | 12,80 € | 148 | |
19.06. 10:56:44.955 | 12,70 € | 500 | |
17.06. 09:30:21.867 | 12,40 € | 400 | |
16.06. 18:44:13.810 | 12,60 € | 20 | |
16.06. 18:18:31.115 | 12,60 € | 100 | |
16.06. 17:20:05.035 | 12,60 € | 200 | |
16.06. 17:04:35.026 | 12,70 € | 100 | |
16.06. 15:50:57.874 | 12,80 € | 230 | |
16.06. 15:26:57.820 | 12,70 € | 15 | |
16.06. 14:51:52.693 | 12,70 € | 205 | |
16.06. 13:46:00.658 | 12,70 € | 230 | |
16.06. 13:38:46.816 | 12,80 € | 20 | |
13.06. 21:32:36.425 | 12,80 € | 15 | |
13.06. 13:18:12.185 | 12,90 € | 500 | |
12.06. 16:32:33.744 | 13,10 € | 20 | |
10.06. 18:32:43.596 | 13,40 € | 10 | |
06.06. 14:12:39.085 | 13,20 € | 100 | |
06.06. 12:58:30.833 | 13,10 € | 45 | |
06.06. 12:41:52.064 | 13,20 € | 720 | |
05.06. 20:25:35.614 | 13,10 € | 200 | |
04.06. 11:54:17.511 | 13,30 € | 30 | |
03.06. 18:49:30.179 | 13,30 € | 31 | |
03.06. 11:10:07.257 | 13,20 € | 15 | |
30.05. 09:05:22.841 | 13,60 € | 200 | |
30.05. 07:35:25.811 | 13,60 € | 200 | |
27.05. 19:31:28.609 | 13,30 € | 363 | |
27.05. 14:25:56.882 | 13,30 € | 25 | |
27.05. 07:46:00.479 | 13,30 € | 19 | |
26.05. 18:35:07.380 | 13,40 € | 10 | |
26.05. 13:30:41.457 | 13,40 € | 44 | |
26.05. 08:20:02.753 | 13,30 € | 110 | |
24.05. 11:00:23.412 | 13,20 € | 25 | |
22.05. 09:34:48.120 | 13,10 € | 700 | |
20.05. 17:29:18.294 | 13,40 € | 120 | |
20.05. 12:09:51.906 | 13,40 € | 40 | |
19.05. 10:00:22.285 | 13,60 € | 500 | |
17.05. 10:55:34.374 | 13,50 € | 40 | |
16.05. 19:00:06.152 | 13,30 € | 2 | |
16.05. 11:01:32.912 | 13,30 € | 50 | |
15.05. 14:22:29.347 | 13,20 € | 200 | |
13.05. 09:49:54.830 | 13,30 € | 20 | |
12.05. 21:06:12.172 | 13,30 € | 238 | |
12.05. 18:10:59.758 | 13,50 € | 2.000 | |
12.05. 11:17:21.591 | 13,30 € | 400 | |
09.05. 14:47:42.313 | 12,90 € | 100 | |
08.05. 15:30:02.981 | 12,60 € | 15 | |
07.05. 21:23:54.314 | 12,60 € | 120 | |
05.05. 21:50:53.486 | 12,50 € | 200 | |
05.05. 21:16:49.091 | 12,50 € | 18 | |
02.05. 22:12:46.834 | 12,70 € | 400 | |
29.04. 21:09:43.748 | 12,60 € | 150 | |
25.04. 16:04:05.370 | 12,80 € | 25 | |
23.04. 18:35:14.476 | 12,60 € | 1.230 | |
17.04. 19:11:09.109 | 12,50 € | 500 | |
17.04. 15:51:42.433 | 12,40 € | 100 | |
17.04. 12:53:08.538 | 12,10 € | 500 | |
17.04. 10:40:47.794 | 12,20 € | 25 | |
17.04. 09:33:17.762 | 12,20 € | 600 | |
16.04. 17:51:47.019 | 12,40 € | 200 | |
16.04. 09:33:59.398 | 12,50 € | 515 | |
16.04. 09:27:54.751 | 12,60 € | 413 | |
16.04. 09:27:48.858 | 12,60 € | 549 | |
14.04. 22:43:59.304 | 12,10 € | 400 | |
14.04. 11:00:35.908 | 12,00 € | 261 | |
14.04. 09:24:01.940 | 12,40 € | 490 | |
14.04. 09:23:57.922 | 12,40 € | 500 | |
14.04. 09:23:54.234 | 12,40 € | 556 | |
10.04. 19:08:42.483 | 12,20 € | 100 | |
10.04. 17:55:53.768 | 12,10 € | 620 | |
10.04. 08:24:37.909 | 12,90 € | 120 | |
09.04. 22:57:45.562 | 12,90 € | 100 | |
09.04. 16:14:21.830 | 11,80 € | 50 | |
09.04. 12:51:12.869 | 11,80 € | 85 | |
09.04. 12:37:12.226 | 11,80 € | 100 | |
09.04. 08:31:01.335 | 11,60 € | 702 | |
09.04. 07:56:24.534 | 11,50 € | 750 | |
08.04. 21:53:18.033 | 11,90 € | 100 | |
08.04. 19:03:04.650 | 12,30 € | 25 | |
08.04. 10:32:10.843 | 12,70 € | 50 | |
08.04. 09:51:00.194 | 12,70 € | 500 | |
08.04. 08:10:22.335 | 12,40 € | 82 | |
08.04. 08:02:13.239 | 12,40 € | 100 | |
07.04. 18:08:24.401 | 12,30 € | 50 | |
07.04. 17:41:11.108 | 12,40 € | 48 | |
07.04. 08:19:10.416 | 12,30 € | 1.050 | |
04.04. 18:38:00.045 | 13,00 € | 252 | |
04.04. 17:55:28.863 | 13,00 € | 50 | |
04.04. 13:19:38.417 | 13,20 € | 500 | |
04.04. 12:47:44.257 | 13,20 € | 151 | |
03.04. 09:02:37.824 | 13,50 € | 250 | |
01.04. 18:12:48.593 | 14,20 € | 70 | |
31.03. 10:57:52.755 | 14,10 € | 280 | |
27.03. 15:58:05.210 | 14,30 € | 100 | |
26.03. 13:30:34.424 | 14,20 € | 360 | |
24.03. 08:43:46.697 | 14,00 € | 772 | |
24.03. 08:42:28.649 | 14,00 € | 714 | |
24.03. 08:42:09.332 | 14,00 € | 800 | |
23.03. 17:56:37.949 | 13,80 € | 1.500 | |
22.03. 10:22:45.577 | 13,80 € | 1.500 | |
20.03. 15:08:52.838 | 14,00 € | 100 | |
19.03. 21:51:46.920 | 13,80 € | 100 | |
19.03. 20:41:23.085 | 13,80 € | 48 | |
18.03. 13:18:40.512 | 13,60 € | 150 | |
17.03. 14:43:33.721 | 13,70 € | 514 | |
12.03. 09:25:53.082 | 13,50 € | 500 | |
11.03. 19:32:00.779 | 13,40 € | 150 | |
11.03. 18:29:38.423 | 13,40 € | 50 | |
11.03. 17:55:50.336 | 13,30 € | 80 | |
11.03. 10:20:27.269 | 13,60 € | 70 | |
06.03. 16:21:59.814 | 13,90 € | 144 | |
06.03. 16:18:02.149 | 13,90 € | 150 | |
06.03. 11:09:18.354 | 14,20 € | 100 | |
05.03. 22:04:17.748 | 13,90 € | 300 | |
05.03. 14:33:08.383 | 14,20 € | 126 | |
05.03. 14:32:28.506 | 14,20 € | 500 | |
04.03. 16:49:08.129 | 14,40 € | 500 | |
04.03. 16:09:29.126 | 14,40 € | 560 | |
04.03. 14:06:51.581 | 14,50 € | 130 | |
04.03. 09:14:04.921 | 14,70 € | 50 | |
28.02. 21:07:07.632 | 15,10 € | 40 | |
28.02. 15:34:12.216 | 15,10 € | 100 | |
26.02. 18:20:13.067 | 14,90 € | 666 | |
20.02. 10:36:21.129 | 15,30 € | 50 | |
20.02. 08:53:06.491 | 15,30 € | 55 | |
18.02. 10:42:41.054 | 15,40 € | 438 | |
17.02. 16:30:55.087 | 15,40 € | 200 | |
17.02. 09:43:00.924 | 15,60 € | 100 | |
13.02. 20:37:48.294 | 15,20 € | 175 | |
12.02. 19:29:00.795 | 15,20 € | 100 | |
12.02. 19:09:15.772 | 15,20 € | 300 | |
12.02. 16:05:26.844 | 15,30 € | 90 | |
12.02. 14:40:43.220 | 15,10 € | 250 | |
11.02. 08:27:46.290 | 15,30 € | 261 | |
07.02. 21:53:23.708 | 15,10 € | 150 | |
07.02. 15:33:39.583 | 14,90 € | 70 | |
07.02. 09:54:54.934 | 14,90 € | 70 | |
06.02. 20:15:02.096 | 14,90 € | 225 | |
06.02. 19:18:32.500 | 14,80 € | 200 | |
05.02. 18:06:34.370 | 14,60 € | 75 | |
05.02. 17:40:36.793 | 14,60 € | 60 | |
05.02. 17:29:35.819 | 14,60 € | 200 | |
05.02. 14:05:33.158 | 14,80 € | 200 | |
04.02. 22:52:26.522 | 15,00 € | 100 | |
04.02. 16:35:06.454 | 15,20 € | 350 | |
04.02. 15:27:41.519 | 15,20 € | 200 | |
02.02. 17:02:49.498 | 15,20 € | 140 | |
29.01. 21:08:57.485 | 14,80 € | 100 | |
29.01. 10:28:59.347 | 15,10 € | 130 | |
29.01. 07:50:28.770 | 15,10 € | 200 | |
28.01. 15:45:48.170 | 15,00 € | 85 | |
27.01. 10:09:15.375 | 14,90 € | 135 | |
22.01. 21:13:58.793 | 14,90 € | 350 | |
22.01. 17:07:16.514 | 14,90 € | 20 | |
21.01. 10:04:48.778 | 14,80 € | 500 | |
16.01. 14:54:45.802 | 15,00 € | 333 | |
14.01. 20:05:55.983 | 14,80 € | 150 | |
13.01. 11:43:25.342 | 14,60 € | 152 | |
10.01. 19:37:27.510 | 14,50 € | 111 | |
04.01. 10:48:51.215 | 15,00 € | 100 | |
02.01. 12:21:21.465 | 14,90 € | 150 | |
27.12. 21:55:36.340 | 14,60 € | 250 | |
23.12. 18:05:15.715 | 14,40 € | 777 | |
23.12. 12:27:14.723 | 14,50 € | 750 | |
22.12. 17:47:24.757 | 14,40 € | 35 | |
19.12. 11:10:43.299 | 14,10 € | 500 | |
18.12. 21:40:06.080 | 14,30 € | 110 | |
17.12. 17:35:16.214 | 14,30 € | 250 | |
16.12. 16:49:05.968 | 14,40 € | 100 | |
16.12. 16:42:59.646 | 14,30 € | 100 | |
16.12. 10:27:26.360 | 14,50 € | 20 | |
16.12. 09:02:37.209 | 14,50 € | 50 | |
16.12. 07:30:33.803 | 14,40 € | 35 | |
13.12. 10:55:11.368 | 14,40 € | 350 | |
12.12. 20:58:25.473 | 14,40 € | 100 | |
11.12. 10:11:39.478 | 14,40 € | 5 | |
06.12. 17:01:55.155 | 14,70 € | 150 | |
05.12. 13:44:45.748 | 14,90 € | 300 | |
04.12. 18:17:08.704 | 14,80 € | 38 | |
03.12. 08:55:58.800 | 15,10 € | 4 | |
02.12. 12:59:50.282 | 14,90 € | 30 | |
02.12. 12:03:45.201 | 15,00 € | 100 | |
02.12. 11:59:03.202 | 15,00 € | 8 | |
29.11. 13:27:44.810 | 14,80 € | 150 | |
29.11. 10:49:38.088 | 14,80 € | 145 | |
28.11. 12:55:42.483 | 14,80 € | 240 | |
27.11. 20:54:19.801 | 14,70 € | 50 | |
27.11. 19:28:22.082 | 14,60 € | 34 | |
26.11. 20:21:59.645 | 14,80 € | 100 | |
26.11. 09:42:02.112 | 14,90 € | 100 | |
26.11. 09:11:12.155 | 14,80 € | 500 | |
25.11. 19:29:50.885 | 14,70 € | 72 | |
25.11. 17:24:33.065 | 14,80 € | 160 | |
25.11. 15:41:23.075 | 14,70 € | 135 | |
22.11. 15:10:30.256 | 14,60 € | 150 | |
22.11. 15:07:04.002 | 14,60 € | 200 | |
21.11. 15:36:55.425 | 14,40 € | 200 | |
21.11. 15:30:08.754 | 14,50 € | 200 | |
21.11. 11:00:27.337 | 14,60 € | 103 | |
20.11. 20:22:11.418 | 14,30 € | 60 | |
20.11. 19:18:27.253 | 14,30 € | 70 | |
20.11. 18:11:33.545 | 14,40 € | 70 | |
20.11. 09:25:17.881 | 14,90 € | 500 | |
19.11. 21:20:13.335 | 14,60 € | 150 | |
18.11. 16:18:50.151 | 14,60 € | 100 | |
18.11. 12:17:07.207 | 14,80 € | 20 | |
15.11. 22:01:14.944 | 14,60 € | 30 | |
15.11. 18:46:01.483 | 14,60 € | 350 | |
15.11. 17:32:28.796 | 14,60 € | 500 | |
15.11. 17:23:59.316 | 14,60 € | 100 | |
14.11. 08:51:30.939 | 14,60 € | 500 | |
13.11. 18:36:13.593 | 14,50 € | 250 | |
13.11. 09:53:12.637 | 14,70 € | 550 | |
12.11. 18:05:05.312 | 14,60 € | 170 | |
12.11. 17:55:31.857 | 14,60 € | 15 | |
12.11. 17:37:02.821 | 14,50 € | 50 | |
11.11. 14:20:07.042 | 14,60 € | 65 | |
01.11. 19:52:28.079 | 13,90 € | 100 | |
31.10. 15:25:52.534 | 14,10 € | 69 | |
24.10. 22:57:42.251 | 14,30 € | 100 | |
21.10. 19:06:26.102 | 14,30 € | 100 | |
21.10. 18:05:15.093 | 14,20 € | 180 | |
15.10. 19:53:55.702 | 14,00 € | 300 | |
15.10. 19:39:26.215 | 14,00 € | 100 | |
14.10. 19:41:26.457 | 13,90 € | 110 | |
08.10. 17:03:49.038 | 13,80 € | 200 | |
08.10. 15:46:46.828 | 13,70 € | 80 | |
08.10. 10:25:39.391 | 13,90 € | 110 | |
07.10. 08:15:42.678 | 14,10 € | 350 | |
02.10. 18:03:09.156 | 13,60 € | 350 | |
01.10. 11:13:46.753 | 13,60 € | 50 | |
27.09. 21:51:53.955 | 13,40 € | 100 | |
26.09. 10:41:17.513 | 13,40 € | 45 | |
23.09. 18:31:57.147 | 13,30 € | 268 | |
23.09. 18:29:02.312 | 13,30 € | 283 | |
23.09. 18:26:11.834 | 13,40 € | 100 | |
19.09. 09:07:03.328 | 13,70 € | 400 | |
16.09. 17:34:51.141 | 13,40 € | 1.000 | |
16.09. 15:35:26.669 | 13,50 € | 150 | |
13.09. 16:03:46.985 | 13,60 € | 1.000 | |
12.09. 20:30:34.447 | 13,50 € | 400 | |
12.09. 16:51:26.865 | 13,40 € | 300 | |
12.09. 09:59:12.921 | 13,60 € | 441 | |
12.09. 09:35:01.211 | 13,60 € | 390 | |
12.09. 09:02:20.506 | 13,60 € | 100 | |
11.09. 19:03:28.726 | 13,30 € | 5 | |
09.09. 19:23:59.208 | 13,40 € | 224 | |
09.09. 08:22:47.406 | 13,40 € | 150 | |
06.09. 15:24:47.929 | 13,50 € | 370 | |
04.09. 19:14:47.110 | 13,50 € | 100 | |
04.09. 16:40:32.504 | 13,50 € | 220 | |
03.09. 19:31:46.474 | 13,50 € | 110 | |
02.09. 10:05:22.024 | 13,60 € | 1.000 | |
02.09. 09:06:34.963 | 13,60 € | 1.000 | |
30.08. 16:05:21.968 | 13,40 € | 25 | |
29.08. 20:21:08.306 | 13,70 € | 30 | |
29.08. 19:27:56.848 | 13,70 € | 30 | |
29.08. 10:19:20.628 | 13,70 € | 563 | |
28.08. 20:42:39.204 | 13,50 € | 235 | |
26.08. 17:06:38.370 | 13,50 € | 85 | |
26.08. 11:59:07.824 | 13,50 € | 300 | |
23.08. 16:57:17.446 | 13,40 € | 150 | |
21.08. 10:54:47.498 | 13,30 € | 150 | |
19.08. 19:25:26.523 | 13,30 € | 350 | |
16.08. 16:20:03.690 | 13,20 € | 100 | |
15.08. 20:18:59.323 | 13,30 € | 38 | |
14.08. 13:31:33.595 | 13,20 € | 80 | |
14.08. 09:57:43.440 | 13,10 € | 250 | |
13.08. 20:38:48.829 | 13,10 € | 10 | |
12.08. 22:16:34.640 | 13,20 € | 300 | |
12.08. 18:18:59.843 | 13,20 € | 50 | |
09.08. 15:29:33.130 | 13,20 € | 153 | |
09.08. 10:42:04.456 | 13,50 € | 500 | |
09.08. 08:03:14.358 | 13,30 € | 100 | |
08.08. 20:12:57.597 | 13,10 € | 700 | |
08.08. 17:15:02.019 | 13,10 € | 65 | |
08.08. 16:13:02.772 | 13,20 € | 20 | |
08.08. 11:07:00.517 | 13,20 € | 200 | |
07.08. 11:57:00.905 | 13,40 € | 140 | |
06.08. 21:03:33.713 | 13,30 € | 800 | |
06.08. 20:48:49.190 | 13,40 € | 15 | |
06.08. 19:42:13.904 | 13,40 € | 100 | |
05.08. 21:25:50.976 | 13,30 € | 150 | |
05.08. 20:49:05.840 | 13,30 € | 130 | |
05.08. 15:34:04.016 | 13,00 € | 15 | |
02.08. 21:45:50.013 | 13,50 € | 25 | |
02.08. 21:28:23.453 | 13,60 € | 25 | |
02.08. 17:22:26.587 | 13,50 € | 150 | |
02.08. 12:09:23.186 | 14,10 € | 150 | |
01.08. 10:50:34.399 | 14,10 € | 100 | |
31.07. 21:54:31.848 | 14,10 € | 25 | |
31.07. 19:25:43.402 | 14,30 € | 100 | |
30.07. 19:54:37.861 | 14,30 € | 300 | |
26.07. 19:15:15.908 | 14,20 € | 25 | |
26.07. 17:34:21.121 | 14,20 € | 670 | |
26.07. 09:52:28.027 | 14,20 € | 316 | |
26.07. 09:23:23.453 | 14,30 € | 70 | |
23.07. 19:25:25.817 | 14,30 € | 200 | |
22.07. 17:34:56.931 | 14,40 € | 191 | |
19.07. 21:34:52.740 | 14,20 € | 200 | |
12.07. 20:35:49.683 | 14,70 € | 10 | |
12.07. 19:15:09.108 | 14,70 € | 200 | |
11.07. 16:35:34.210 | 14,80 € | 125 | |
10.07. 13:59:58.753 | 14,60 € | 34 | |
01.07. 17:37:26.361 | 14,60 € | 170 | |
27.06. 13:06:40.774 | 14,60 € | 70 | |
26.06. 19:26:12.522 | 14,50 € | 90 | |
26.06. 08:05:04.740 | 14,60 € | 150 | |
24.06. 21:04:52.414 | 14,60 € | 70 | |
24.06. 17:49:04.193 | 14,60 € | 80 | |
24.06. 17:23:04.582 | 14,60 € | 55 | |
21.06. 12:09:03.258 | 14,70 € | 50 | |
20.06. 11:51:57.496 | 14,70 € | 200 | |
18.06. 21:36:30.653 | 14,50 € | 200 | |
17.06. 21:19:44.048 | 14,70 € | 15 | |
17.06. 11:51:18.891 | 14,70 € | 56 | |
17.06. 09:26:13.407 | 14,70 € | 200 | |
14.06. 18:19:04.612 | 14,60 € | 45 | |
12.06. 15:36:55.783 | 14,70 € | 700 | |
11.06. 16:55:15.896 | 14,80 € | 101 | |
11.06. 16:10:37.207 | 14,80 € | 100 | |
06.06. 10:30:56.011 | 14,90 € | 34 | |
03.06. 15:31:19.284 | 15,30 € | 70 | |
27.05. 20:39:39.797 | 15,10 € | 72 | |
27.05. 15:12:14.984 | 15,00 € | 47 | |
24.05. 14:34:02.921 | 14,90 € | 73 | |
23.05. 12:51:42.924 | 15,20 € | 100 | |
21.05. 21:14:44.142 | 15,10 € | 75 | |
17.05. 20:09:37.662 | 15,10 € | 100 | |
14.05. 19:48:27.837 | 15,40 € | 65 | |
14.05. 18:13:56.255 | 15,40 € | 50 | |
13.05. 08:30:03.789 | 15,80 € | 492 | |
13.05. 08:14:54.109 | 15,80 € | 490 | |
13.05. 08:14:37.233 | 15,80 € | 492 | |
10.05. 09:01:37.002 | 15,30 € | 300 | |
08.05. 17:01:25.707 | 15,60 € | 50 | |
07.05. 11:49:55.031 | 16,00 € | 139 | |
06.05. 19:02:52.418 | 15,70 € | 760 | |
06.05. 18:48:32.580 | 15,80 € | 166 | |
26.04. 11:02:55.512 | 15,90 € | 760 | |
25.04. 15:41:45.604 | 15,90 € | 200 | |
19.04. 17:49:51.007 | 15,70 € | 565 | |
09.04. 19:22:07.027 | 15,30 € | 1.000 | |
08.04. 17:02:55.773 | 15,40 € | 400 | |
27.03. 21:11:06.315 | 15,13 € | 70 | |
21.03. 19:37:16.403 | 14,69 € | 88 | |
05.03. 12:26:55.056 | 14,48 € | 30 | |
01.03. 17:28:17.134 | 14,17 € | 34 | |
29.02. 21:50:54.055 | 14,27 € | 1.000 | |
29.02. 11:46:37.772 | 14,26 € | 18 | |
28.02. 20:25:06.798 | 14,73 € | 34 | |
28.02. 17:19:17.977 | 14,59 € | 114 | |
26.02. 09:49:40.726 | 14,85 € | 116 | |
23.02. 13:06:06.503 | 15,00 € | 33 | |
22.02. 12:26:20.412 | 14,77 € | 400 | |
15.02. 17:13:11.133 | 14,58 € | 50 | |
14.02. 12:29:44.138 | 14,50 € | 650 | |
12.02. 14:41:48.054 | 14,26 € | 1.000 | |
12.02. 11:40:47.769 | 14,34 € | 34 | |
09.02. 18:11:57.899 | 14,21 € | 300 | |
02.02. 17:45:49.253 | 14,23 € | 70 | |
01.02. 15:43:34.893 | 14,07 € | 50 | |
30.01. 14:05:45.208 | 14,47 € | 350 | |
29.01. 21:36:15.228 | 14,37 € | 420 | |
24.01. 16:08:16.997 | 14,39 € | 105 | |
22.01. 20:34:06.293 | 14,21 € | 72 | |
19.01. 14:48:38.080 | 14,27 € | 35 | |
12.01. 15:37:58.465 | 14,03 € | 760 | |
05.01. 20:51:48.039 | 13,97 € | 700 | |
05.01. 09:51:54.546 | 14,00 € | 57 | |
05.01. 09:22:30.801 | 13,99 € | 85 | |
03.01. 16:15:45.540 | 13,82 € | 400 | |
02.01. 08:20:27.620 | 13,75 € | 100 | |
15.12. 14:16:59.919 | 13,73 € | 55 | |
08.12. 22:17:02.766 | 13,55 € | 9 | |
08.12. 08:47:42.844 | 13,50 € | 24 | |
06.12. 20:37:26.615 | 13,87 € | 37 | |
06.12. 16:33:03.655 | 13,91 € | 48 | |
06.12. 09:37:05.382 | 13,92 € | 72 | |
04.12. 13:36:27.314 | 13,71 € | 50 | |
01.12. 16:24:06.220 | 13,70 € | 50 | |
01.12. 10:32:07.212 | 13,69 € | 50 | |
28.11. 15:34:07.395 | 13,76 € | 81 | |
28.11. 10:18:36.996 | 13,78 € | 15 | |
22.11. 17:27:06.493 | 13,96 € | 75 | |
20.11. 12:35:30.620 | 13,64 € | 81 | |
14.11. 16:11:20.930 | 13,74 € | 400 | |
02.11. 15:19:53.932 | 13,84 € | 400 | |
18.10. 20:59:02.336 | 14,07 € | 75 | |
10.10. 16:44:13.590 | 13,65 € | 400 | |
10.10. 10:13:31.362 | 13,56 € | 37 | |
09.10. 15:54:38.435 | 13,49 € | 400 | |
06.10. 18:14:59.805 | 13,49 € | 400 | |
25.09. 15:53:01.631 | 13,59 € | 1.000 | |
14.09. 13:51:17.637 | 13,25 € | 100 | |
12.09. 20:25:10.516 | 13,36 € | 150 | |
31.08. 18:30:18.921 | 13,28 € | 100 | |
28.08. 18:28:25.233 | 13,70 € | 20 | |
25.08. 19:02:01.329 | 13,57 € | 230 | |
23.08. 09:29:55.762 | 13,51 € | 30 | |
22.08. 21:57:05.403 | 13,52 € | 200 | |
15.08. 14:58:29.935 | 13,69 € | 20 | |
15.08. 12:51:10.055 | 13,41 € | 1 | |
14.08. 11:43:26.740 | 13,51 € | 20 | |
10.08. 12:38:01.831 | 13,68 € | 100 | |
09.08. 13:17:44.412 | 13,12 € | 76 | |
09.08. 13:17:21.002 | 13,12 € | 76 | |
03.08. 17:04:16.567 | 12,73 € | 110 | |
31.07. 10:42:58.456 | 12,68 € | 120 | |
27.07. 14:48:30.554 | 12,71 € | 80 | |
14.07. 10:29:41.656 | 11,99 € | 375 | |
10.07. 07:31:08.314 | 12,44 € | 10 | |
03.07. 15:31:52.090 | 12,39 € | 100 | |
26.06. 11:48:28.056 | 12,08 € | 10 | |
21.06. 21:00:42.712 | 12,20 € | 120 | |
16.06. 10:36:06.210 | 12,41 € | 5 | |
15.06. 21:44:31.791 | 12,36 € | 100 | |
14.06. 22:23:13.390 | 12,53 € | 8 | |
12.06. 19:54:41.000 | 12,51 € | 150 | |
09.06. 16:01:46.447 | 12,51 € | 780 | |
08.06. 09:24:39.336 | 12,55 € | 100 | |
06.06. 15:27:57.804 | 12,55 € | 80 | |
29.05. 09:53:52.126 | 12,44 € | 300 | |
08.05. 22:38:57.780 | 12,21 € | 30 | |
28.04. 15:25:07.975 | 11,98 € | 11 | |
11.04. 15:55:06.992 | 12,08 € | 80 | |
03.04. 19:52:16.083 | 12,41 € | 120 | |
15.03. 19:05:21.298 | 11,80 € | 42 | |
15.03. 12:00:25.713 | 11,80 € | 120 | |
14.03. 12:42:57.065 | 11,80 € | 60 | |
01.03. 15:33:06.361 | 13,20 € | 80 | |
01.03. 15:07:14.050 | 13,30 € | 15 | |
13.02. 19:37:49.909 | 12,90 € | 220 | |
20.01. 12:43:55.295 | 12,50 € | 120 | |
20.01. 12:42:33.780 | 12,60 € | 119 | |
20.01. 12:32:47.166 | 12,60 € | 1 | |
18.01. 17:08:58.169 | 12,70 € | 157 | |
16.01. 10:36:47.581 | 12,70 € | 145 | |
16.01. 08:33:01.572 | 12,70 € | 145 | |
13.01. 13:33:01.945 | 12,80 € | 55 | |
13.01. 10:08:06.806 | 12,80 € | 100 | |
12.01. 21:51:26.909 | 12,70 € | 55 | |
12.01. 19:42:53.809 | 12,70 € | 65 | |
12.01. 15:46:34.307 | 12,80 € | 100 | |
12.01. 09:07:17.834 | 12,90 € | 75 | |
10.01. 14:33:21.254 | 12,40 € | 100 | |
29.12. 18:03:08.255 | 12,50 € | 100 | |
21.12. 09:30:55.901 | 12,20 € | 280 | |
13.12. 15:03:59.416 | 12,70 € | 240 | |
09.12. 20:53:00.303 | 12,50 € | 100 | |
30.11. 15:30:12.046 | 13,50 € | 37 | |
08.11. 22:00:08.696 | 12,90 € | 39 | |
08.11. 12:10:06.190 | 13,50 € | 100 | |
27.10. 16:40:36.066 | 13,00 € | 50 | |
24.10. 20:33:46.893 | 13,30 € | 35 | |
17.10. 16:58:24.470 | 13,40 € | 200 | |
29.09. 17:27:59.813 | 12,50 € | 1.000 | |
27.09. 20:04:43.630 | 12,90 € | 100 | |
12.09. 21:47:40.957 | 13,50 € | 100 | |
09.09. 16:42:31.352 | 13,90 € | 719 | |
31.08. 20:35:10.111 | 13,90 € | 60 | |
31.08. 18:51:35.526 | 14,00 € | 80 | |
31.08. 11:00:33.073 | 13,90 € | 40 | |
17.08. 20:42:47.850 | 13,80 € | 40 | |
16.08. 12:21:27.458 | 14,20 € | 40 | |
26.07. 14:13:33.734 | 13,40 € | 4 | |
14.07. 18:21:06.339 | 13,70 € | 10 | |
14.07. 16:11:49.330 | 13,70 € | 45 | |
11.07. 15:41:24.766 | 13,60 € | 330 | |
22.06. 19:38:30.586 | 12,30 € | 65 | |
17.06. 13:05:04.617 | 12,20 € | 100 | |
13.06. 17:57:43.088 | 12,80 € | 800 | |
26.05. 20:41:40.002 | 13,20 € | 75 | |
26.05. 11:00:21.770 | 13,30 € | 100 | |
24.05. 16:30:47.214 | 13,00 € | 200 | |
20.05. 15:42:34.670 | 13,00 € | 1 | |
19.05. 19:13:03.357 | 13,10 € | 9 | |
19.05. 10:19:20.289 | 13,30 € | 10 | |
18.05. 14:46:40.113 | 13,60 € | 10 | |
18.05. 13:28:16.426 | 13,60 € | 25 | |
13.05. 17:28:32.441 | 13,80 € | 242 | |
13.05. 16:59:33.372 | 13,80 € | 600 | |
13.05. 16:52:48.400 | 13,80 € | 1.000 | |
13.05. 13:54:36.070 | 14,30 € | 150 | |
09.05. 17:44:15.707 | 14,40 € | 36 | |
27.04. 19:43:29.247 | 14,60 € | 20 | |
26.04. 17:30:19.248 | 14,30 € | 5 | |
25.04. 17:21:11.414 | 14,00 € | 100 | |
08.04. 10:34:08.288 | 14,10 € | 10 | |
24.03. 17:25:48.705 | 13,60 € | 15 | |
16.03. 20:59:50.802 | 13,50 € | 100 | |
16.03. 17:13:22.045 | 13,60 € | 100 | |
14.03. 16:33:49.531 | 13,60 € | 700 | |
11.03. 21:59:56.221 | 13,60 € | 73 | |
10.03. 18:23:18.061 | 13,50 € | 100 | |
08.03. 18:12:15.267 | 13,80 € | 100 | |
15.02. 10:09:12.489 | 14,20 € | 35 | |
10.02. 17:21:32.945 | 14,20 € | 354 | |
02.02. 20:36:51.491 | 14,10 € | 800 | |
27.01. 19:50:44.461 | 13,80 € | 100 | |
25.01. 12:33:20.805 | 13,90 € | 200 | |
24.01. 16:18:50.966 | 13,20 € | 665 | |
24.01. 16:04:06.147 | 13,50 € | 100 | |
04.01. 18:00:43.726 | 13,90 € | 250 | |
20.12. 16:32:18.894 | 13,20 € | 1.000 | |
15.12. 19:55:35.313 | 13,30 € | 1.000 | |
15.12. 14:11:18.403 | 13,30 € | 100 | |
14.12. 20:45:22.511 | 13,40 € | 100 | |
07.12. 13:55:08.144 | 14,00 € | 50 | |
30.11. 09:28:10.981 | 13,50 € | 330 | |
24.11. 17:10:35.612 | 13,40 € | 200 | |
12.11. 19:31:20.690 | 13,40 € | 20 | |
12.11. 18:19:34.734 | 13,40 € | 30 | |
18.10. 19:09:59.750 | 13,80 € | 60 | |
18.10. 09:49:51.230 | 13,60 € | 8 | |
08.10. 13:28:22.551 | 14,00 € | 180 | |
05.10. 15:30:01.284 | 13,50 € | 40 | |
28.09. 19:15:45.724 | 13,50 € | 40 | |
20.09. 13:26:13.890 | 13,00 € | 100 | |
07.09. 15:31:51.342 | 13,20 € | 250 | |
25.08. 15:52:38.326 | 13,50 € | 360 | |
14.07. 14:46:27.656 | 13,70 € | 30 | |
09.07. 20:04:23.391 | 13,20 € | 50 | |
08.07. 09:59:24.502 | 13,20 € | 100 | |
30.06. 20:09:48.089 | 13,20 € | 100 | |
30.06. 11:45:27.863 | 13,30 € | 30 | |
16.06. 15:33:48.272 | 13,00 € | 100 | |
15.06. 20:39:06.271 | 12,80 € | 20 | |
10.06. 20:01:42.551 | 12,70 € | 80 | |
09.06. 18:57:02.920 | 13,20 € | 100 | |
09.06. 15:30:05.416 | 13,10 € | 50 | |
07.06. 17:17:43.020 | 13,30 € | 76 | |
01.06. 13:17:49.823 | 13,20 € | 8 | |
31.05. 14:15:31.182 | 13,20 € | 12 | |
28.05. 10:20:58.344 | 13,20 € | 11 | |
20.05. 16:37:22.969 | 12,90 € | 50 | |
18.05. 11:42:27.340 | 12,80 € | 7 | |
13.05. 13:35:35.411 | 12,40 € | 100 | |
12.05. 21:33:50.393 | 12,10 € | 120 | |
12.05. 18:37:14.671 | 12,40 € | 1.000 | |
01.04. 16:48:29.623 | 12,80 € | 1.000 | |
29.03. 08:29:58.842 | 13,00 € | 80 | |
22.03. 17:03:30.419 | 12,50 € | 65 | |
19.03. 16:13:53.634 | 12,50 € | 166 | |
19.03. 16:09:07.252 | 12,60 € | 166 | |
17.03. 20:45:05.051 | 12,20 € | 1.000 | |
16.03. 16:25:32.253 | 12,40 € | 120 | |
05.03. 17:48:06.811 | 12,10 € | 126 | |
24.02. 20:03:15.482 | 12,40 € | 80 | |
10.02. 16:21:12.016 | 12,20 € | 1.000 | |
27.01. 15:21:58.419 | 11,90 € | 3 | |
14.01. 22:59:30.403 | 11,90 € | 126 | |
07.01. 13:23:28.683 | 11,70 € | 10 | |
07.01. 13:08:01.715 | 11,70 € | 40 | |
06.01. 20:26:04.873 | 11,60 € | 100 | |
04.01. 09:07:36.277 | 11,80 € | 10 | |
16.12. 21:45:07.032 | 11,30 € | 225 | |
08.12. 18:44:35.681 | 11,80 € | 500 | |
20.11. 15:36:52.500 | 11,70 € | 200 | |
29.10. 19:03:20.150 | 11,00 € | 100 | |
12.10. 20:19:49.556 | 11,50 € | 125 | |
24.09. 15:38:59.162 | 10,90 € | 225 | |
15.09. 20:19:40.124 | 11,20 € | 91 | |
14.08. 13:31:59.193 | 10,50 € | 125 | |
03.07. 14:50:39.825 | 10,90 € | 140 | |
05.05. 22:19:31.860 | 8,80 € | 400 | |
03.04. 08:13:24.253 | 8,90 € | 60 | |
23.03. 20:10:23.673 | 9,15 € | 29 | |
24.02. 15:22:27.405 | 16,40 € | 300 | |
21.02. 18:01:40.121 | 16,90 € | 250 | |
18.02. 19:35:07.775 | 17,20 € | 29 | |
14.02. 19:51:54.806 | 16,90 € | 70 | |
30.01. 15:05:01.441 | 16,80 € | 300 | |
23.01. 14:01:53.086 | 16,40 € | 1 | |
22.01. 21:56:52.213 | 16,60 € | 180 | |
14.01. 11:43:06.784 | 16,60 € | 70 | |
26.11. 17:03:36.796 | 16,60 € | 200 | |
26.11. 10:27:28.740 | 16,60 € | 300 | |
18.11. 16:03:38.693 | 16,10 € | 63 | |
04.11. 14:03:53.357 | 16,10 € | 200 | |
30.10. 19:59:52.190 | 16,00 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:50:30.127 | 300 | 12,10 € | 12,20 € | 300 |
10:50:14.029 | 300 | 12,10 € | 12,20 € | 300 |
10:49:22.364 | 300 | 12,10 € | 12,20 € | 300 |
10:49:18.687 | 3 | 12,10 € | 12,20 € | 3 |
10:46:14.431 | 300 | 12,10 € | 12,20 € | 300 |
10:45:58.283 | 300 | 12,10 € | 12,20 € | 300 |
10:45:10.956 | 300 | 12,10 € | 12,20 € | 300 |
10:45:09.462 | 3 | 12,10 € | 12,20 € | 3 |
10:26:16.096 | 300 | 12,10 € | 12,20 € | 300 |
10:25:16.519 | 300 | 12,10 € | 12,20 € | 300 |
Stammdaten
WKN | A1CXEA |
ISIN | US38173M1027 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,35 % |
Abstand 52W Hoch | 22,86 % |
Abstand 52W Tief | 7,05 % |
Vola 30 Tage | 7,19 % |
Vola 250 Tage | 20,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,150 | 0,000 | |
1 Monat | 11,950 | +1,674 | |
6 Monate | 13,250 | -8,302 | |
Lfd. Jahr | 14,900 | -18,456 | |
1 Jahr | 14,650 | -17,065 | |
3 Jahre | 12,750 | -4,706 | |
5 Jahre | 11,600 | +4,741 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 70 | - | |
Verkauf | 2000 | - | |
Kauf | 1 | - | |
Verkauf | 84 | - | |
Kauf | 50 | - |