Status: closed
Geld
380,0000 €
Stück: 11
Brief
382,0000 €
Stück: 11
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 09:36:32.864 | 376,00 € | 1 | |
04.11. 20:47:59.487 | 398,00 € | 1 | |
03.11. 22:31:08.707 | 408,00 € | 2 | |
29.10. 14:37:50.817 | 402,00 € | 8 | |
29.10. 14:31:41.529 | 396,00 € | 1 | |
26.10. 18:24:21.521 | 374,00 € | 1 | |
06.10. 07:30:15.490 | 350,00 € | 3 | |
03.10. 19:40:23.330 | 356,00 € | 1 | |
03.10. 19:40:03.906 | 354,00 € | 1 | |
25.09. 16:40:37.574 | 362,00 € | 1 | |
25.09. 16:40:23.180 | 360,00 € | 1 | |
18.09. 21:53:32.566 | 376,00 € | 1 | |
16.09. 20:32:16.506 | 366,00 € | 1 | |
09.09. 08:41:31.035 | 368,00 € | 1 | |
18.08. 19:54:18.127 | 370,00 € | 1 | |
29.07. 13:33:58.755 | 382,00 € | 5 | |
29.07. 13:33:48.179 | 382,00 € | 5 | |
29.07. 13:33:43.009 | 382,00 € | 5 | |
29.07. 13:32:27.338 | 382,00 € | 7 | |
29.07. 13:32:19.220 | 382,00 € | 7 | |
29.07. 13:30:18.249 | 382,00 € | 18 | |
22.07. 12:02:46.903 | 356,00 € | 100 | |
22.07. 12:00:37.136 | 356,00 € | 100 | |
21.07. 22:06:08.111 | 368,00 € | 14 | |
07.07. 08:15:16.336 | 352,00 € | 1 | |
28.05. 18:31:31.862 | 352,00 € | 3 | |
27.05. 14:27:10.965 | 350,00 € | 60 | |
27.05. 14:25:10.310 | 350,00 € | 60 | |
27.05. 14:24:42.520 | 350,00 € | 60 | |
27.05. 14:24:25.786 | 350,00 € | 60 | |
04.04. 14:28:56.165 | 282,00 € | 5 | |
03.04. 17:03:05.848 | 284,00 € | 4 | |
03.04. 08:29:22.826 | 304,00 € | 20 | |
28.03. 19:55:12.992 | 308,00 € | 3 | |
27.03. 12:00:45.402 | 322,00 € | 30 | |
26.03. 18:56:14.606 | 322,00 € | 1 | |
24.03. 15:27:53.383 | 322,00 € | 5 | |
14.03. 11:01:08.816 | 308,00 € | 30 | |
14.03. 10:59:37.541 | 308,00 € | 30 | |
12.03. 12:18:43.542 | 314,00 € | 10 | |
11.03. 16:26:59.480 | 310,00 € | 3 | |
10.03. 20:26:07.259 | 316,00 € | 3 | |
06.03. 18:28:39.189 | 318,00 € | 3 | |
06.03. 09:59:47.270 | 326,00 € | 4 | |
04.03. 21:09:16.893 | 338,00 € | 3 | |
04.03. 16:35:56.586 | 332,00 € | 3 | |
03.03. 21:18:34.175 | 340,00 € | 3 | |
28.02. 16:28:53.733 | 356,00 € | 3 | |
12.02. 17:23:35.186 | 378,00 € | 3 | |
06.02. 20:59:33.000 | 378,00 € | 4 | |
06.02. 19:12:22.328 | 382,00 € | 3 | |
04.02. 15:17:31.519 | 384,00 € | 10 | |
04.02. 14:53:48.987 | 376,00 € | 20 | |
03.02. 15:30:32.403 | 396,00 € | 10 | |
29.01. 14:07:29.755 | 400,00 € | 6 | |
27.01. 14:39:45.416 | 400,00 € | 5 | |
27.01. 14:19:43.688 | 412,00 € | 16 | |
03.01. 13:27:30.980 | 408,00 € | 4 | |
02.01. 13:37:00.589 | 410,00 € | 19 | |
02.01. 13:34:57.624 | 410,00 € | 19 | |
27.11. 16:03:54.106 | 438,00 € | 4 | |
21.11. 21:11:45.590 | 440,00 € | 3 | |
21.11. 09:19:59.598 | 420,00 € | 2 | |
12.11. 17:26:55.961 | 426,00 € | 5 | |
08.11. 12:28:11.658 | 432,00 € | 3 | |
05.11. 19:04:52.996 | 398,00 € | 4 | |
08.10. 19:30:59.667 | 402,00 € | 179 | |
08.10. 15:29:47.936 | 400,00 € | 5 | |
07.10. 20:44:27.745 | 398,00 € | 12 | |
02.10. 16:02:50.814 | 386,00 € | 6 | |
19.09. 10:31:58.264 | 372,00 € | 20 | |
19.09. 10:25:41.622 | 372,00 € | 20 | |
04.09. 14:00:12.622 | 342,00 € | 3 | |
02.08. 18:43:13.946 | 334,00 € | 3 | |
02.08. 13:12:11.937 | 346,00 € | 21 | |
02.08. 12:34:55.813 | 346,00 € | 8 | |
02.08. 12:34:17.224 | 346,00 € | 21 | |
01.08. 09:11:46.817 | 364,00 € | 26 | |
26.07. 15:30:15.526 | 332,00 € | 30 | |
26.07. 14:40:49.355 | 330,00 € | 23 | |
26.07. 14:35:32.454 | 330,00 € | 23 | |
26.07. 14:16:39.763 | 330,00 € | 23 | |
26.07. 14:16:28.717 | 330,00 € | 23 | |
26.07. 13:47:03.311 | 330,00 € | 23 | |
25.07. 11:09:21.806 | 328,00 € | 3 | |
23.07. 18:57:40.390 | 352,00 € | 5 | |
20.05. 13:28:26.654 | 358,00 € | 20 | |
14.05. 17:10:45.915 | 366,00 € | 4 | |
06.05. 12:14:05.439 | 356,00 € | 2 | |
30.04. 20:00:05.557 | 350,00 € | 8 | |
30.04. 13:33:51.244 | 364,00 € | 30 | |
30.04. 08:21:55.279 | 382,00 € | 2 | |
22.04. 11:46:05.766 | 370,00 € | 3 | |
04.03. 21:29:08.476 | 358,00 € | 6 | |
28.02. 20:22:59.318 | 344,00 € | 5 | |
12.02. 10:28:45.088 | 336,00 € | 10 | |
30.01. 18:08:18.596 | 318,00 € | 31 | |
30.01. 13:41:02.231 | 310,00 € | 15 | |
26.10. 14:05:46.410 | 262,00 € | 4 | |
18.10. 15:49:52.320 | 272,00 € | 16 | |
16.10. 15:32:28.014 | 286,00 € | 15 | |
27.09. 18:41:09.094 | 302,00 € | 10 | |
25.07. 15:37:43.214 | 292,00 € | 25 | |
25.07. 13:30:39.127 | 306,00 € | 25 | |
21.07. 21:32:02.899 | 302,00 € | 6 | |
17.07. 18:50:26.226 | 296,00 € | 1 | |
12.07. 20:34:03.204 | 300,00 € | 3 | |
11.07. 15:55:19.506 | 304,00 € | 10 | |
19.06. 16:15:51.366 | 296,00 € | 2 | |
29.05. 13:14:51.050 | 274,00 € | 7 | |
24.05. 20:31:36.888 | 254,00 € | 1 | |
04.05. 17:24:07.885 | 244,00 € | 1 | |
25.04. 15:47:22.044 | 232,00 € | 28 | |
25.04. 14:40:19.286 | 222,00 € | 20 | |
14.03. 15:07:05.285 | 230,00 € | 10 | |
09.02. 22:58:49.752 | 228,00 € | 20 | |
25.01. 16:35:16.604 | 206,00 € | 2 | |
16.01. 10:10:27.805 | 216,00 € | 4 | |
15.12. 11:28:17.432 | 230,00 € | 6 | |
30.11. 20:08:52.576 | 242,00 € | 7 | |
29.11. 09:12:17.902 | 244,00 € | 2 | |
23.11. 13:58:41.884 | 254,00 € | 3 | |
10.11. 19:00:46.031 | 244,00 € | 10 | |
31.10. 17:39:19.310 | 242,00 € | 3 | |
31.10. 14:40:05.405 | 242,00 € | 9 | |
28.10. 20:27:33.315 | 238,00 € | 8 | |
28.10. 20:27:33.256 | 238,00 € | 10 | |
28.10. 20:03:30.938 | 240,00 € | 8 | |
25.10. 15:42:32.038 | 236,00 € | 15 | |
25.10. 13:37:38.040 | 230,00 € | 50 | |
20.10. 15:49:29.285 | 216,00 € | 12 | |
17.10. 20:00:12.411 | 230,00 € | 8 | |
07.10. 19:07:02.878 | 230,00 € | 4 | |
05.10. 22:43:38.710 | 242,00 € | 25 | |
04.10. 17:54:53.323 | 236,00 € | 4 | |
04.10. 17:37:29.674 | 236,00 € | 4 | |
22.09. 20:20:32.727 | 230,00 € | 3 | |
19.09. 21:59:50.885 | 226,00 € | 5 | |
16.08. 10:29:44.904 | 216,00 € | 5 | |
02.08. 17:46:15.045 | 212,00 € | 10 | |
26.07. 13:46:12.433 | 195,00 € | 25 | |
15.03. 12:42:05.276 | 162,00 € | 20 | |
08.03. 19:33:26.203 | 166,00 € | 8 | |
03.03. 10:45:55.901 | 165,00 € | 20 | |
22.02. 13:30:28.588 | 156,00 € | 10 | |
12.01. 16:14:07.599 | 179,00 € | 5 | |
29.12. 11:12:12.631 | 188,00 € | 10 | |
29.11. 11:57:59.021 | 180,00 € | 2 | |
01.11. 17:08:12.364 | 172,00 € | 160 | |
27.10. 15:35:45.835 | 164,00 € | 25 | |
19.10. 21:31:54.610 | 163,00 € | 20 | |
25.08. 21:21:11.059 | 177,00 € | 60 | |
13.07. 16:55:02.654 | 161,00 € | 13 | |
07.07. 14:09:33.946 | 154,00 € | 3 | |
09.06. 19:03:19.657 | 154,00 € | 2 | |
25.05. 12:17:07.869 | 153,00 € | 2 | |
27.04. 20:21:22.021 | 159,00 € | 2 | |
26.04. 16:14:41.111 | 163,00 € | 3 | |
28.03. 18:12:41.112 | 162,00 € | 13 | |
17.03. 16:11:13.762 | 159,00 € | 1 | |
04.12. 18:22:38.856 | 132,00 € | 10 | |
27.11. 09:36:44.168 | 135,00 € | 1 | |
27.11. 09:34:55.645 | 138,00 € | 1 | |
12.06. 17:02:37.877 | 110,00 € | 18 | |
29.05. 21:16:57.705 | 111,00 € | 8 | |
13.05. 15:30:03.608 | 105,00 € | 19 | |
12.05. 21:50:54.049 | 106,00 € | 15 | |
06.05. 20:11:13.881 | 112,00 € | 5 | |
01.04. 10:03:25.209 | 101,00 € | 2 | |
03.03. 19:02:05.172 | 123,00 € | 20 | |
26.02. 08:51:02.957 | 127,00 € | 15 | |
14.01. 16:10:57.516 | 130,00 € | 30 | |
19.11. 15:41:40.572 | 134,00 € | 1 | |
29.10. 13:48:36.586 | 127,00 € | 30 | |
12.08. 20:47:08.119 | 111,80 € | 20 | |
06.08. 08:31:15.115 | 109,10 € | 1 | |
08.07. 11:44:09.421 | 114,00 € | 25 | |
02.07. 11:55:03.288 | 114,68 € | 2 | |
01.07. 10:26:45.723 | 117,74 € | 25 | |
12.06. 12:02:30.298 | 110,68 € | 2 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:33:34.367 | 2 | 372,00 € | 378,00 € | 2 |
14:37:50.805 | 8 | 402,00 € | 404,00 € | 8 |
18:24:21.507 | 1 | 372,00 € | 374,00 € | 1 |
18:24:21.507 | 1 | 372,00 € | 374,00 € | 1 |
18:24:21.507 | 1 | 372,00 € | 374,00 € | 1 |
18:24:21.507 | 1 | 372,00 € | 374,00 € | 1 |
18:24:21.507 | 1 | 372,00 € | 374,00 € | 1 |
18:24:21.507 | 1 | 372,00 € | 374,00 € | 1 |
18:24:21.507 | 1 | 372,00 € | 374,00 € | 1 |
18:24:21.507 | 1 | 372,00 € | 374,00 € | 1 |
Stammdaten
WKN | A2ACSM |
ISIN | US4435106079 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 54,38 Mio. |
Marktkapitalisierung | 20,45 Mrd. |
Dividende je Aktie | 3,710 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,81 % |
Abstand 52W Hoch | 16,81 % |
Abstand 52W Tief | 40,07 % |
Vola 30 Tage | 9,56 % |
Vola 250 Tage | 27,72 % |
KGV | 24,20 (2020) |
KCV | 13,62 (2019) |
Gewinn je Aktie | 6,460 (2020) |
Cashflow/Aktie | 10,850 (2019) |
Dividende je Aktie | 3,710 USD (2020) |
Dividendenausschüttung in Mio. | 201,400 USD (2020) |
Performance
1 Woche | 379,000 | +0,528 | |
1 Monat | 372,000 | +2,419 | |
6 Monate | 331,000 | +15,106 | |
Lfd. Jahr | 410,000 | -7,073 | |
1 Jahr | 431,000 | -11,601 | |
3 Jahre | 234,000 | +62,821 | |
5 Jahre | 130,000 | +193,077 |
Aktuelle Nachrichten
20.06.2025 16:01