Jetzt handeln
MARRIOTT VAC.WORLD.DL-,01
ISIN: US57164Y1073 | WKN: A1JNDJ
47,3000 €
+0,3000 +0,64 %
05.12. 22:59
Status: closed
Geld
46,8000 €
Stück: 215
Brief
47,8000 €
Stück: 215
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 14:15:15.414 | 48,00 € | 10 | |
26.11. 09:05:25.643 | 48,00 € | 222 | |
21.11. 19:50:28.201 | 43,80 € | 188 | |
19.11. 19:37:45.477 | 41,40 € | 188 | |
12.11. 19:49:45.493 | 41,00 € | 166 | |
11.11. 19:11:47.239 | 40,80 € | 10 | |
11.11. 15:12:27.110 | 43,40 € | 40 | |
07.11. 21:25:21.097 | 40,40 € | 1 | |
07.11. 21:25:00.906 | 40,20 € | 1 | |
06.11. 22:41:14.819 | 43,20 € | 1 | |
06.11. 22:40:59.593 | 42,60 € | 1 | |
06.11. 21:27:41.122 | 43,40 € | 11 | |
06.11. 09:10:59.681 | 53,00 € | 100 | |
14.10. 17:18:07.688 | 57,50 € | 1 | |
13.10. 17:49:37.490 | 57,00 € | 1 | |
13.10. 10:05:37.535 | 56,00 € | 100 | |
06.10. 12:53:10.453 | 60,00 € | 6 | |
02.10. 21:49:38.034 | 57,00 € | 4 | |
30.09. 21:45:09.083 | 57,00 € | 1 | |
30.09. 20:35:48.434 | 57,00 € | 1 | |
30.09. 20:35:34.005 | 56,50 € | 1 | |
25.09. 20:46:52.427 | 61,00 € | 1 | |
25.09. 16:59:58.565 | 61,50 € | 1 | |
25.09. 16:59:44.247 | 60,50 € | 1 | |
24.09. 16:42:41.531 | 62,50 € | 1 | |
24.09. 16:42:27.212 | 61,50 € | 1 | |
22.09. 15:42:15.501 | 64,00 € | 1 | |
22.09. 15:41:58.754 | 63,00 € | 1 | |
16.09. 20:49:02.455 | 66,00 € | 1 | |
09.07. 18:09:54.982 | 69,00 € | 4 | |
03.07. 16:45:49.750 | 68,50 € | 40 | |
30.06. 09:08:12.263 | 63,50 € | 35 | |
12.05. 10:39:08.516 | 60,00 € | 15 | |
08.05. 12:18:13.266 | 54,50 € | 200 | |
09.04. 20:43:42.733 | 53,50 € | 25 | |
03.04. 14:52:59.390 | 57,50 € | 25 | |
28.03. 15:45:04.043 | 61,00 € | 7 | |
25.03. 10:23:28.490 | 62,50 € | 100 | |
06.01. 07:32:03.361 | 83,50 € | 75 | |
18.12. 15:19:33.583 | 90,50 € | 54 | |
05.11. 12:33:41.597 | 71,50 € | 30 | |
17.07. 08:37:15.361 | 82,00 € | 25 | |
10.04. 12:03:24.104 | 95,50 € | 70 | |
22.02. 07:37:10.725 | 82,00 € | 36 | |
22.02. 07:34:15.244 | 82,00 € | 88 | |
20.01. 11:07:50.883 | 76,50 € | 9 | |
18.12. 10:08:59.346 | 81,00 € | 50 | |
17.11. 12:20:39.663 | 73,50 € | 100 | |
16.11. 10:47:49.467 | 78,00 € | 15 | |
05.10. 08:02:35.848 | 91,50 € | 500 | |
02.08. 22:56:35.600 | 112,00 € | 40 | |
02.08. 22:53:21.732 | 113,00 € | 60 | |
12.05. 15:37:30.623 | 116,00 € | 44 | |
23.02. 09:59:29.674 | 145,35 € | 50 | |
19.09. 16:20:57.469 | 142,60 € | 18 | |
29.07. 20:22:03.567 | 133,90 € | 15 | |
21.04. 14:05:51.850 | 146,95 € | 10 | |
21.04. 13:53:56.874 | 146,95 € | 135 | |
21.04. 13:08:52.947 | 146,65 € | 135 | |
24.02. 14:47:24.588 | 144,70 € | 34 | |
22.02. 10:23:35.146 | 142,00 € | 25 | |
16.02. 20:15:16.640 | 150,60 € | 15 | |
16.02. 17:26:32.438 | 151,90 € | 10 | |
10.02. 18:29:08.479 | 151,30 € | 17 | |
10.02. 17:14:19.949 | 149,70 € | 5 | |
04.01. 14:48:37.483 | 151,70 € | 5 | |
03.01. 13:38:51.393 | 149,50 € | 15 | |
07.12. 15:36:11.594 | 141,60 € | 100 | |
07.12. 14:52:58.667 | 141,50 € | 100 | |
07.12. 14:47:07.601 | 141,50 € | 140 | |
07.12. 14:15:04.309 | 141,20 € | 140 | |
07.12. 13:19:51.473 | 141,20 € | 140 | |
01.12. 15:48:06.459 | 137,40 € | 145 | |
01.12. 15:32:37.463 | 137,30 € | 100 | |
01.12. 11:08:19.442 | 136,10 € | 100 | |
01.12. 10:48:51.901 | 136,30 € | 145 | |
18.11. 21:57:19.701 | 149,10 € | 7 | |
18.11. 18:46:23.175 | 151,20 € | 24 | |
04.11. 17:24:35.513 | 140,90 € | 8 | |
02.11. 09:17:43.825 | 140,70 € | 8 | |
12.10. 16:23:10.781 | 137,20 € | 60 | |
06.10. 19:04:07.271 | 138,80 € | 5 | |
01.10. 15:28:03.286 | 136,60 € | 140 | |
01.10. 15:23:14.536 | 136,60 € | 140 | |
01.10. 15:12:15.868 | 136,30 € | 140 | |
01.10. 14:37:37.340 | 136,20 € | 140 | |
01.10. 14:06:02.002 | 136,30 € | 140 | |
01.10. 13:48:38.666 | 136,50 € | 140 | |
27.09. 08:08:07.886 | 136,30 € | 50 | |
27.09. 08:04:51.333 | 136,20 € | 50 | |
07.09. 22:05:41.789 | 127,20 € | 11 | |
23.06. 09:43:01.296 | 134,00 € | 103 | |
17.06. 09:29:28.172 | 140,30 € | 10 | |
10.06. 15:48:16.024 | 140,60 € | 200 | |
20.05. 18:07:40.738 | 139,30 € | 177 | |
20.05. 16:25:16.416 | 139,90 € | 177 | |
11.05. 10:32:51.739 | 141,40 € | 5 | |
29.04. 09:34:42.469 | 149,10 € | 16 | |
23.03. 15:00:13.763 | 144,00 € | 50 | |
25.02. 18:30:18.503 | 136,00 € | 11 | |
25.02. 15:59:16.099 | 140,00 € | 1 | |
19.02. 18:27:14.796 | 128,00 € | 3 | |
17.02. 10:28:20.733 | 120,00 € | 10 | |
16.02. 16:20:35.244 | 120,00 € | 3 | |
16.02. 15:32:03.130 | 119,00 € | 100 | |
15.02. 18:09:36.154 | 121,00 € | 100 | |
15.02. 17:27:30.338 | 118,00 € | 100 | |
15.02. 17:27:22.376 | 118,00 € | 100 | |
15.02. 11:45:31.103 | 118,00 € | 4 | |
03.02. 09:01:24.578 | 113,00 € | 3 | |
10.07. 20:00:55.921 | 74,50 € | 75 | |
29.06. 08:01:36.407 | 69,00 € | 35 | |
12.06. 15:27:13.144 | 77,50 € | 25 | |
11.06. 17:23:28.037 | 76,50 € | 30 | |
11.06. 15:45:03.794 | 78,00 € | 30 | |
08.06. 15:48:18.754 | 92,50 € | 55 | |
03.06. 17:56:32.829 | 87,00 € | 50 | |
27.05. 18:46:43.717 | 87,00 € | 25 | |
27.05. 14:51:13.871 | 85,50 € | 50 | |
22.05. 10:15:34.272 | 82,50 € | 48 | |
26.03. 14:26:47.710 | 50,00 € | 103 | |
25.03. 20:57:36.027 | 49,60 € | 102 | |
19.03. 08:34:16.506 | 35,00 € | 60 | |
12.03. 19:51:31.216 | 67,00 € | 1 | |
12.03. 19:31:24.711 | 66,50 € | 1 | |
13.02. 18:49:47.653 | 115,00 € | 1 | |
06.02. 16:48:27.934 | 112,00 € | 20 | |
29.01. 13:18:13.828 | 111,00 € | 9 | |
16.01. 15:30:05.162 | 115,00 € | 1 | |
09.01. 18:25:41.371 | 115,00 € | 1 | |
09.01. 18:25:41.338 | 115,00 € | 1 | |
09.01. 18:25:41.332 | 115,00 € | 1 | |
06.01. 19:59:54.985 | 114,00 € | 1 | |
05.11. 09:28:50.100 | 102,00 € | 40 | |
04.11. 20:11:38.755 | 103,00 € | 40 | |
20.08. 19:07:58.964 | 84,61 € | 1 | |
20.08. 15:34:43.642 | 81,81 € | 20 | |
16.08. 14:21:40.862 | 76,76 € | 20 | |
13.08. 15:49:21.281 | 79,04 € | 30 | |
08.08. 15:03:26.783 | 79,25 € | 30 | |
15.07. 17:05:47.276 | 86,59 € | 12 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:15:13.324 | 10 | 46,60 € | 48,00 € | 10 |
14:15:06.949 | 10 | 46,60 € | 48,00 € | 10 |
14:12:33.473 | 100 | 47,00 € | 48,60 € | 100 |
14:11:48.559 | 100 | 47,00 € | 48,60 € | 100 |
09:05:25.631 | 222 | 46,60 € | 48,00 € | 222 |
13:41:01.955 | 25 | 40,20 € | 41,40 € | 25 |
09:04:57.672 | 25 | 39,40 € | 40,60 € | 25 |
19:49:39.527 | 166 | 40,60 € | 41,00 € | 166 |
19:49:37.544 | 166 | 40,60 € | 41,00 € | 166 |
19:49:37.200 | 166 | 40,60 € | 41,00 € | 166 |
Stammdaten
WKN | A1JNDJ |
ISIN | US57164Y1073 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 41,09 Mio. |
Marktkapitalisierung | 1,97 Mrd. |
Dividende je Aktie | 0,540 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,72 % |
Abstand 52W Hoch | 49,73 % |
Abstand 52W Tief | 21,45 % |
Vola 30 Tage | 13,38 % |
Vola 250 Tage | 38,77 % |
KGV | -20,60 (2020) |
KCV | 14,02 (2019) |
Gewinn je Aktie | -6,650 (2020) |
Cashflow/Aktie | 9,190 (2019) |
Dividende je Aktie | 0,540 USD (2020) |
Dividendenausschüttung in Mio. | 45,000 USD (2020) |
Performance
1 Woche | 47,200 | -0,424 | |
1 Monat | 52,500 | -10,476 | |
6 Monate | 57,000 | -17,544 | |
Lfd. Jahr | 85,250 | -44,868 | |
1 Jahr | 92,000 | -48,913 | |
3 Jahre | 136,475 | -65,561 | |
5 Jahre | 117,000 | -59,829 |