Status: tradeable
Geld
21,0000 €
Stück: 355
Brief
22,0000 €
Stück: 355
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 18:06:37.029 | 21,00 € | 25 | |
24.04. 19:53:10.045 | 21,00 € | 201 | |
11.04. 12:28:40.332 | 20,20 € | 40 | |
10.04. 20:50:53.938 | 20,40 € | 75 | |
10.04. 20:19:18.730 | 20,40 € | 100 | |
10.04. 11:41:00.061 | 20,80 € | 60 | |
08.04. 09:52:57.843 | 21,20 € | 10 | |
26.03. 08:42:46.699 | 20,80 € | 3 | |
25.03. 15:53:46.539 | 21,00 € | 30 | |
18.03. 10:14:32.424 | 20,40 € | 28 | |
27.02. 08:53:20.741 | 18,00 € | 285 | |
07.02. 11:50:35.362 | 19,00 € | 50 | |
05.02. 19:08:54.421 | 18,60 € | 107 | |
31.01. 17:38:25.417 | 18,80 € | 50 | |
29.01. 11:27:17.731 | 19,30 € | 6 | |
24.01. 20:35:18.803 | 19,50 € | 5 | |
18.01. 12:48:39.383 | 19,10 € | 50 | |
11.01. 16:07:17.087 | 19,50 € | 105 | |
08.01. 17:49:36.515 | 20,00 € | 5 | |
21.12. 12:20:16.032 | 19,90 € | 2 | |
15.12. 17:12:56.022 | 21,20 € | 69 | |
01.12. 20:27:34.315 | 19,40 € | 25 | |
03.11. 20:47:04.768 | 18,40 € | 89 | |
03.11. 09:20:05.820 | 18,30 € | 56 | |
31.10. 18:19:38.336 | 17,70 € | 15 | |
27.10. 08:29:43.213 | 17,80 € | 4 | |
23.10. 12:14:26.496 | 17,10 € | 63 | |
12.10. 16:08:25.616 | 17,90 € | 35 | |
06.10. 14:32:11.322 | 17,40 € | 25 | |
02.10. 09:24:57.676 | 17,50 € | 103 | |
25.09. 19:58:25.136 | 17,90 € | 3 | |
15.09. 15:48:11.312 | 18,60 € | 50 | |
13.09. 21:05:41.631 | 18,20 € | 50 | |
13.09. 15:00:28.732 | 18,40 € | 50 | |
11.09. 17:11:45.098 | 17,90 € | 500 | |
06.09. 16:44:06.360 | 18,10 € | 50 | |
01.09. 21:57:00.422 | 18,30 € | 85 | |
24.08. 21:18:18.205 | 18,20 € | 50 | |
18.08. 15:31:36.818 | 18,40 € | 25 | |
15.08. 18:43:25.124 | 18,70 € | 10 | |
11.08. 11:56:47.641 | 18,50 € | 50 | |
08.08. 19:23:19.153 | 18,60 € | 5 | |
08.08. 09:51:37.380 | 18,60 € | 100 | |
07.08. 12:39:48.198 | 18,50 € | 600 | |
03.08. 19:05:16.401 | 18,60 € | 25 | |
03.08. 14:36:00.050 | 18,10 € | 100 | |
03.08. 14:34:59.368 | 18,10 € | 400 | |
01.08. 19:10:54.586 | 18,60 € | 5 | |
31.07. 12:25:01.858 | 18,80 € | 90 | |
26.07. 16:31:22.520 | 18,60 € | 100 | |
25.07. 18:59:20.063 | 19,10 € | 5 | |
25.07. 15:18:36.347 | 19,20 € | 26 | |
14.07. 14:34:43.174 | 18,90 € | 15 | |
13.07. 09:23:36.817 | 19,00 € | 80 | |
29.06. 22:00:01.026 | 18,90 € | 600 | |
28.06. 07:33:00.471 | 18,60 € | 100 | |
27.06. 16:41:59.522 | 18,90 € | 600 | |
26.06. 20:46:14.655 | 18,70 € | 150 | |
26.06. 11:09:44.377 | 18,40 € | 150 | |
19.06. 17:52:41.682 | 19,70 € | 185 | |
19.06. 17:44:40.196 | 19,70 € | 40 | |
19.06. 17:41:46.431 | 18,90 € | 200 | |
13.06. 15:31:29.940 | 19,00 € | 5 | |
07.06. 19:42:25.918 | 20,60 € | 10 | |
18.05. 21:09:24.121 | 18,90 € | 135 | |
18.05. 21:04:55.878 | 18,80 € | 90 | |
11.05. 18:07:33.695 | 17,80 € | 150 | |
03.05. 17:53:14.583 | 20,20 € | 50 | |
24.04. 18:42:12.194 | 19,70 € | 84 | |
24.04. 15:04:17.405 | 19,90 € | 50 | |
11.04. 10:11:56.192 | 21,00 € | 175 | |
11.04. 10:10:21.067 | 20,40 € | 175 | |
24.03. 11:33:40.636 | 20,75 € | 100 | |
21.03. 18:33:17.330 | 21,05 € | 125 | |
15.03. 14:52:14.018 | 20,80 € | 750 | |
10.03. 19:40:02.719 | 19,56 € | 51 | |
10.03. 15:32:02.544 | 20,45 € | 49 | |
01.03. 15:32:20.257 | 20,80 € | 81 | |
10.02. 17:00:28.642 | 22,30 € | 10 | |
09.02. 09:35:05.321 | 22,75 € | 50 | |
06.02. 19:01:15.447 | 22,70 € | 5 | |
05.02. 17:32:25.133 | 23,00 € | 20 | |
03.02. 17:46:08.459 | 22,60 € | 10 | |
03.02. 15:00:07.522 | 22,75 € | 131 | |
27.01. 19:04:27.934 | 21,90 € | 230 | |
24.01. 20:41:39.593 | 21,65 € | 250 | |
23.01. 19:49:36.218 | 21,95 € | 35 | |
20.01. 21:55:03.211 | 21,50 € | 20 | |
17.01. 15:53:57.653 | 22,45 € | 25 | |
16.01. 10:11:31.803 | 21,70 € | 40 | |
16.01. 07:31:16.949 | 22,30 € | 25 | |
13.01. 19:03:21.085 | 22,00 € | 25 | |
13.01. 16:53:13.808 | 22,20 € | 50 | |
13.01. 14:30:17.155 | 22,20 € | 36 | |
11.01. 20:58:28.309 | 22,00 € | 22 | |
11.01. 09:46:19.647 | 21,75 € | 7 | |
06.01. 21:52:36.487 | 21,75 € | 50 | |
27.12. 17:09:56.478 | 21,50 € | 10 | |
23.12. 19:13:00.956 | 20,80 € | 100 | |
16.12. 19:28:03.327 | 21,30 € | 1 | |
15.12. 18:16:03.031 | 22,05 € | 49 | |
12.12. 17:57:22.030 | 22,10 € | 50 | |
12.12. 16:47:00.806 | 22,45 € | 20 | |
09.12. 09:36:46.191 | 22,50 € | 20 | |
08.12. 19:34:32.936 | 22,45 € | 40 | |
06.12. 17:38:06.533 | 22,25 € | 20 | |
02.12. 17:23:28.270 | 23,00 € | 150 | |
01.12. 10:13:37.855 | 22,50 € | 105 | |
28.11. 12:01:53.018 | 23,00 € | 80 | |
25.11. 12:23:24.438 | 23,30 € | 20 | |
18.11. 17:15:18.229 | 23,25 € | 40 | |
14.11. 20:21:18.945 | 23,40 € | 1.000 | |
14.11. 17:26:50.290 | 23,55 € | 10 | |
31.10. 19:08:46.895 | 23,20 € | 5 | |
28.10. 18:37:00.209 | 23,55 € | 5 | |
12.10. 18:15:44.208 | 22,30 € | 20 | |
30.09. 13:24:23.434 | 21,65 € | 50 | |
27.09. 19:45:11.293 | 21,85 € | 92 | |
26.09. 17:44:18.422 | 23,05 € | 86 | |
16.09. 18:01:18.894 | 24,40 € | 8 | |
14.09. 21:43:22.898 | 24,25 € | 20 | |
14.09. 14:56:50.652 | 24,70 € | 8 | |
29.08. 18:23:19.690 | 25,05 € | 6 | |
23.08. 15:41:58.529 | 25,80 € | 1.500 | |
15.08. 17:17:00.886 | 26,85 € | 10 | |
04.08. 22:09:40.932 | 26,00 € | 9 | |
19.07. 10:40:52.304 | 25,80 € | 40 | |
15.07. 18:09:27.972 | 25,95 € | 78 | |
13.07. 07:32:18.907 | 25,45 € | 40 | |
12.07. 20:01:59.173 | 26,40 € | 50 | |
11.07. 11:52:59.060 | 26,00 € | 1 | |
27.06. 17:24:01.368 | 24,55 € | 180 | |
22.06. 11:36:01.011 | 24,50 € | 4 | |
13.06. 21:09:52.621 | 24,80 € | 60 | |
30.05. 15:49:57.914 | 26,05 € | 27 | |
27.05. 17:27:34.624 | 25,10 € | 332 | |
27.05. 15:32:23.529 | 25,90 € | 40 | |
24.05. 18:35:24.053 | 23,75 € | 251 | |
11.05. 09:53:57.756 | 23,95 € | 5 | |
10.05. 17:05:03.389 | 24,10 € | 5 | |
27.04. 16:25:34.806 | 28,65 € | 185 | |
13.04. 16:12:00.315 | 28,45 € | 40 | |
07.04. 10:23:30.088 | 28,55 € | 4 | |
06.04. 16:26:39.870 | 28,30 € | 120 | |
05.04. 11:00:32.550 | 28,75 € | 10 | |
04.04. 20:49:49.399 | 28,00 € | 85 | |
31.03. 17:23:39.610 | 28,40 € | 20 | |
30.03. 11:03:15.007 | 28,60 € | 5 | |
23.03. 11:12:14.959 | 28,85 € | 105 | |
22.03. 15:56:34.784 | 28,90 € | 35 | |
18.03. 14:43:32.175 | 28,35 € | 200 | |
18.03. 14:42:53.709 | 28,40 € | 100 | |
17.03. 08:30:31.556 | 28,85 € | 100 | |
16.03. 18:11:58.237 | 28,35 € | 5 | |
15.03. 22:37:17.206 | 27,45 € | 41 | |
08.03. 19:22:47.089 | 28,25 € | 40 | |
28.02. 18:26:11.354 | 26,25 € | 200 | |
28.02. 11:23:35.364 | 25,90 € | 66 | |
28.02. 10:38:53.459 | 26,65 € | 52 | |
25.02. 16:01:26.334 | 26,00 € | 200 | |
24.02. 07:32:20.023 | 24,65 € | 81 | |
21.02. 22:00:21.527 | 25,90 € | 40 | |
21.02. 08:51:22.792 | 26,35 € | 2 | |
14.02. 17:54:04.388 | 26,50 € | 100 | |
07.02. 07:33:17.399 | 26,60 € | 19 | |
01.02. 21:55:38.521 | 27,10 € | 500 | |
01.02. 18:46:18.423 | 27,30 € | 40 | |
28.01. 16:37:25.030 | 25,75 € | 130 | |
28.01. 16:35:53.025 | 25,75 € | 19 | |
25.01. 20:31:29.239 | 27,05 € | 55 | |
25.01. 17:15:23.782 | 26,65 € | 38 | |
24.01. 17:36:24.585 | 26,15 € | 250 | |
24.01. 16:22:40.544 | 26,25 € | 77 | |
21.01. 16:04:34.701 | 27,25 € | 40 | |
21.01. 08:06:43.841 | 26,60 € | 100 | |
20.01. 20:49:21.691 | 27,80 € | 72 | |
19.01. 17:04:14.339 | 28,60 € | 228 | |
19.01. 15:13:28.636 | 27,60 € | 300 | |
18.01. 18:46:03.714 | 28,95 € | 141 | |
13.01. 15:17:13.981 | 28,90 € | 350 | |
10.01. 18:08:54.388 | 30,80 € | 33 | |
06.01. 16:45:22.333 | 31,35 € | 18 | |
03.01. 11:02:56.384 | 31,45 € | 100 | |
03.01. 09:51:25.211 | 30,70 € | 50 | |
30.12. 08:49:17.011 | 30,20 € | 50 | |
22.12. 11:57:49.528 | 29,55 € | 12 | |
20.12. 15:44:17.481 | 29,30 € | 68 | |
06.12. 18:50:07.852 | 29,65 € | 2 | |
01.12. 13:54:49.336 | 28,30 € | 40 | |
30.11. 17:02:22.444 | 28,40 € | 814 | |
23.11. 16:54:45.411 | 31,10 € | 814 | |
23.11. 09:23:55.942 | 29,90 € | 50 | |
19.11. 20:05:47.403 | 30,95 € | 300 | |
15.11. 19:07:44.675 | 30,10 € | 40 | |
12.11. 18:04:55.319 | 29,20 € | 10 | |
09.11. 12:21:51.126 | 29,15 € | 7 | |
13.10. 12:00:29.395 | 27,80 € | 20 | |
13.10. 10:19:21.911 | 27,80 € | 5 | |
12.10. 17:36:21.231 | 27,20 € | 89 | |
01.10. 18:00:02.947 | 26,55 € | 58 | |
21.09. 09:06:28.539 | 25,80 € | 50 | |
16.09. 20:01:42.814 | 26,40 € | 125 | |
15.09. 20:07:27.045 | 25,90 € | 20 | |
02.09. 10:04:01.626 | 27,40 € | 16 | |
01.09. 11:19:23.302 | 27,35 € | 50 | |
30.08. 19:59:50.509 | 26,50 € | 40 | |
27.08. 22:20:00.032 | 26,40 € | 100 | |
16.08. 09:02:30.722 | 25,85 € | 150 | |
10.08. 11:52:07.815 | 26,45 € | 63 | |
05.08. 17:52:51.690 | 26,25 € | 100 | |
20.07. 18:03:23.610 | 26,05 € | 110 | |
09.07. 18:23:33.537 | 24,50 € | 5 | |
09.07. 11:01:10.693 | 24,45 € | 100 | |
07.07. 20:20:44.288 | 24,20 € | 60 | |
30.06. 18:18:48.351 | 23,90 € | 30 | |
29.06. 21:02:34.806 | 24,05 € | 10 | |
28.06. 16:01:59.169 | 23,40 € | 70 | |
28.06. 14:34:43.305 | 23,75 € | 12 | |
25.06. 18:00:02.462 | 24,05 € | 100 | |
24.06. 16:51:01.655 | 23,50 € | 25 | |
24.06. 13:04:28.901 | 24,25 € | 206 | |
23.06. 08:48:07.184 | 24,95 € | 4 | |
21.06. 16:43:01.540 | 24,10 € | 8 | |
21.06. 10:53:55.320 | 23,85 € | 100 | |
21.06. 08:49:56.913 | 23,90 € | 41 | |
11.06. 15:56:10.593 | 23,40 € | 36 | |
09.06. 22:01:33.515 | 23,70 € | 84 | |
08.06. 17:16:41.170 | 23,15 € | 20 | |
08.06. 15:21:06.580 | 23,05 € | 1 | |
07.06. 20:15:11.200 | 22,60 € | 137 | |
03.06. 20:18:00.558 | 21,85 € | 2 | |
03.06. 19:43:54.818 | 21,90 € | 90 | |
02.06. 10:35:23.114 | 21,90 € | 8 | |
31.05. 16:52:47.640 | 21,35 € | 50 | |
28.05. 22:29:36.828 | 21,35 € | 30 | |
27.05. 15:30:13.949 | 21,25 € | 100 | |
26.05. 13:07:24.081 | 20,90 € | 25 | |
25.05. 18:21:49.609 | 21,15 € | 30 | |
25.05. 17:47:15.555 | 21,15 € | 12 | |
21.05. 16:21:42.580 | 20,90 € | 50 | |
20.05. 13:10:01.028 | 20,65 € | 12 | |
20.05. 09:01:16.849 | 20,65 € | 25 | |
19.05. 10:58:12.620 | 20,85 € | 10 | |
13.05. 10:58:39.702 | 19,68 € | 20 | |
12.05. 21:29:02.299 | 20,00 € | 50 | |
12.05. 21:29:02.247 | 20,00 € | 47 | |
11.05. 09:30:15.959 | 20,45 € | 52 | |
07.05. 20:12:02.444 | 20,55 € | 49 | |
06.05. 20:32:32.979 | 20,55 € | 2 | |
06.05. 17:30:23.854 | 20,55 € | 500 | |
05.05. 20:11:38.879 | 20,70 € | 50 | |
05.05. 18:23:53.402 | 20,70 € | 500 | |
04.05. 20:22:19.435 | 21,00 € | 50 | |
04.05. 16:25:08.183 | 20,90 € | 150 | |
03.05. 16:59:37.736 | 21,05 € | 25 | |
03.05. 09:55:55.036 | 21,10 € | 20 | |
29.04. 08:08:28.108 | 20,40 € | 25 | |
28.04. 19:45:16.228 | 20,65 € | 96 | |
27.04. 13:25:06.381 | 20,00 € | 250 | |
21.04. 20:26:18.675 | 20,60 € | 25 | |
19.04. 15:53:23.534 | 20,20 € | 145 | |
16.04. 17:38:53.953 | 20,25 € | 300 | |
16.04. 16:03:48.272 | 20,50 € | 146 | |
15.04. 16:02:19.073 | 20,05 € | 50 | |
14.04. 18:07:41.848 | 19,90 € | 50 | |
13.04. 09:17:08.142 | 20,75 € | 381 | |
12.04. 20:19:43.539 | 20,35 € | 1 | |
12.04. 17:19:54.049 | 20,35 € | 110 | |
09.04. 20:17:16.708 | 20,35 € | 59 | |
09.04. 12:08:21.534 | 19,88 € | 2 | |
08.04. 21:28:40.802 | 19,94 € | 100 | |
07.04. 20:02:18.143 | 19,34 € | 52 | |
07.04. 16:13:59.764 | 19,48 € | 30 | |
07.04. 11:02:55.201 | 19,68 € | 10 | |
06.04. 17:15:40.398 | 19,10 € | 9 | |
06.04. 17:07:32.364 | 19,56 € | 50 | |
06.04. 10:36:44.692 | 19,52 € | 50 | |
06.04. 08:33:13.512 | 19,52 € | 103 | |
01.04. 18:28:20.908 | 18,94 € | 52 | |
29.03. 08:27:57.359 | 19,00 € | 55 | |
25.03. 19:32:25.748 | 18,60 € | 250 | |
25.03. 09:31:54.827 | 18,50 € | 25 | |
23.03. 19:31:04.992 | 18,60 € | 50 | |
22.03. 16:58:11.744 | 19,20 € | 4 | |
22.03. 15:52:22.595 | 19,20 € | 3 | |
19.03. 21:51:52.136 | 19,30 € | 100 | |
19.03. 15:13:00.468 | 19,50 € | 52 | |
19.03. 14:43:30.272 | 20,00 € | 63 | |
18.03. 11:05:04.510 | 20,20 € | 50 | |
17.03. 17:59:14.531 | 20,20 € | 160 | |
16.03. 18:07:07.244 | 19,80 € | 60 | |
16.03. 17:50:53.663 | 19,80 € | 11 | |
15.03. 11:20:39.031 | 20,80 € | 150 | |
12.03. 17:28:35.530 | 19,70 € | 10 | |
12.03. 16:58:50.729 | 19,90 € | 10 | |
11.03. 15:04:51.902 | 19,70 € | 14 | |
11.03. 09:26:18.367 | 19,70 € | 171 | |
08.03. 21:33:35.018 | 19,90 € | 51 | |
08.03. 15:46:24.479 | 19,40 € | 255 | |
08.03. 14:16:15.755 | 19,70 € | 55 | |
05.03. 09:37:59.891 | 18,70 € | 27 | |
04.03. 17:54:35.367 | 18,90 € | 250 | |
03.03. 15:59:18.423 | 19,00 € | 300 | |
03.03. 10:30:32.287 | 18,80 € | 26 | |
01.03. 21:04:24.319 | 18,50 € | 246 | |
01.03. 15:09:21.964 | 18,10 € | 200 | |
26.02. 16:54:59.753 | 18,10 € | 100 | |
26.02. 11:29:32.667 | 18,30 € | 100 | |
25.02. 17:18:54.279 | 18,30 € | 101 | |
24.02. 19:57:18.169 | 18,60 € | 200 | |
22.02. 07:57:44.987 | 17,30 € | 255 | |
19.02. 16:57:08.523 | 17,40 € | 100 | |
19.02. 12:31:55.736 | 17,30 € | 70 | |
18.02. 15:53:50.597 | 17,80 € | 280 | |
18.02. 14:41:28.391 | 17,70 € | 18 | |
17.02. 16:52:30.148 | 17,20 € | 200 | |
17.02. 12:55:16.801 | 17,60 € | 110 | |
17.02. 10:23:37.985 | 17,60 € | 100 | |
16.02. 20:40:49.583 | 17,30 € | 100 | |
16.02. 18:51:31.463 | 17,00 € | 2 | |
15.02. 11:00:11.920 | 17,70 € | 140 | |
15.02. 10:46:58.299 | 17,70 € | 50 | |
10.02. 20:13:47.319 | 18,00 € | 100 | |
10.02. 16:58:13.404 | 18,20 € | 50 | |
10.02. 14:54:25.827 | 18,10 € | 150 | |
10.02. 14:53:22.896 | 17,50 € | 132 | |
09.02. 17:11:55.885 | 17,90 € | 160 | |
04.02. 12:07:23.339 | 17,50 € | 250 | |
03.02. 17:21:16.131 | 17,00 € | 125 | |
03.02. 16:50:38.673 | 17,00 € | 295 | |
01.02. 13:15:06.286 | 16,90 € | 26 | |
29.01. 16:11:35.965 | 17,10 € | 100 | |
26.01. 17:01:55.029 | 17,10 € | 30 | |
26.01. 09:06:37.505 | 17,00 € | 25 | |
22.01. 09:22:26.535 | 16,40 € | 54 | |
21.01. 22:34:20.743 | 17,00 € | 35 | |
21.01. 16:26:07.897 | 16,90 € | 123 | |
20.01. 21:57:24.268 | 17,30 € | 123 | |
13.01. 19:39:51.319 | 17,40 € | 64 | |
12.01. 21:51:11.546 | 17,20 € | 125 | |
08.01. 11:53:30.951 | 16,50 € | 60 | |
08.01. 10:51:11.688 | 15,90 € | 70 | |
06.01. 17:47:23.467 | 17,00 € | 100 | |
06.01. 16:26:36.628 | 16,70 € | 100 | |
05.01. 12:07:31.781 | 15,70 € | 32 | |
04.01. 16:37:47.188 | 16,50 € | 70 | |
04.01. 07:37:17.477 | 16,60 € | 30 | |
29.12. 15:41:39.402 | 15,90 € | 80 | |
28.12. 20:48:07.075 | 16,10 € | 1.425 | |
28.12. 15:02:26.028 | 16,30 € | 50 | |
22.12. 10:02:38.977 | 16,50 € | 60 | |
18.12. 17:13:00.037 | 17,00 € | 60 | |
15.12. 17:15:29.627 | 18,10 € | 200 | |
15.12. 09:15:02.244 | 17,90 € | 10 | |
10.12. 17:55:27.468 | 17,40 € | 22 | |
10.12. 15:33:44.500 | 17,40 € | 11 | |
10.12. 11:45:26.902 | 17,40 € | 13 | |
08.12. 19:49:22.756 | 17,30 € | 10 | |
08.12. 14:08:39.931 | 17,00 € | 20 | |
07.12. 20:12:22.650 | 16,70 € | 200 | |
04.12. 20:06:01.057 | 16,20 € | 75 | |
04.12. 08:42:02.107 | 15,80 € | 203 | |
03.12. 17:11:53.782 | 15,80 € | 200 | |
03.12. 16:32:21.941 | 15,70 € | 50 | |
03.12. 13:32:04.141 | 15,60 € | 200 | |
02.12. 15:27:05.943 | 15,40 € | 20 | |
01.12. 16:09:31.772 | 15,40 € | 75 | |
01.12. 13:08:23.236 | 15,60 € | 35 | |
30.11. 20:11:13.004 | 14,90 € | 10 | |
30.11. 20:05:49.883 | 15,00 € | 200 | |
30.11. 09:24:11.911 | 15,00 € | 50 | |
27.11. 21:42:28.975 | 15,00 € | 200 | |
27.11. 16:57:49.124 | 14,70 € | 35 | |
26.11. 19:45:00.046 | 15,30 € | 10 | |
26.11. 11:00:51.703 | 15,30 € | 10 | |
25.11. 16:37:30.819 | 15,10 € | 100 | |
24.11. 17:22:24.247 | 15,70 € | 50 | |
24.11. 14:19:37.500 | 15,20 € | 24 | |
24.11. 13:51:49.569 | 14,70 € | 52 | |
24.11. 11:44:46.303 | 15,10 € | 33 | |
24.11. 09:59:57.907 | 15,20 € | 33 | |
20.11. 15:01:18.431 | 14,70 € | 50 | |
19.11. 20:12:12.679 | 14,70 € | 50 | |
18.11. 18:41:40.718 | 15,30 € | 19 | |
17.11. 17:52:15.637 | 15,40 € | 65 | |
16.11. 20:50:23.706 | 14,90 € | 100 | |
16.11. 11:17:04.775 | 14,40 € | 2 | |
11.11. 17:12:58.698 | 13,90 € | 80 | |
11.11. 09:47:09.301 | 14,40 € | 15 | |
10.11. 14:33:49.219 | 13,10 € | 8 | |
09.11. 15:34:13.236 | 14,30 € | 70 | |
09.11. 10:32:22.925 | 12,80 € | 120 | |
05.11. 10:37:30.602 | 14,10 € | 70 | |
04.11. 13:25:43.163 | 13,70 € | 35 | |
02.11. 15:26:46.060 | 13,70 € | 200 | |
02.11. 13:23:41.965 | 13,60 € | 6 | |
29.10. 16:56:33.843 | 13,60 € | 10 | |
19.10. 13:36:02.455 | 14,10 € | 34 | |
14.10. 16:02:15.420 | 14,40 € | 36 | |
09.10. 16:13:54.033 | 14,90 € | 34 | |
05.10. 10:43:24.084 | 15,00 € | 70 | |
28.09. 11:26:58.612 | 14,30 € | 9 | |
24.09. 09:43:38.087 | 13,90 € | 180 | |
23.09. 14:14:40.040 | 14,20 € | 30 | |
21.09. 18:17:15.115 | 14,10 € | 6 | |
21.09. 13:20:39.633 | 14,70 € | 70 | |
21.09. 12:53:32.862 | 14,70 € | 40 | |
21.09. 12:12:47.313 | 15,10 € | 66 | |
21.09. 11:33:49.023 | 15,10 € | 10 | |
21.09. 10:39:13.612 | 14,60 € | 100 | |
18.09. 20:57:37.049 | 15,00 € | 80 | |
15.09. 20:05:43.609 | 16,20 € | 22 | |
15.09. 19:52:57.450 | 16,50 € | 10 | |
14.09. 16:38:31.815 | 15,70 € | 35 | |
14.09. 16:05:01.292 | 15,60 € | 80 | |
11.09. 21:37:40.788 | 15,30 € | 70 | |
10.09. 20:20:58.120 | 15,80 € | 75 | |
10.09. 18:56:27.243 | 15,80 € | 63 | |
25.08. 16:01:19.840 | 15,70 € | 20 | |
21.08. 18:23:39.722 | 15,10 € | 5 | |
21.08. 17:12:00.413 | 14,20 € | 30 | |
21.08. 15:33:11.216 | 15,10 € | 30 | |
20.08. 18:01:03.138 | 15,00 € | 25 | |
19.08. 11:40:00.042 | 14,90 € | 95 | |
17.08. 17:35:13.662 | 15,80 € | 30 | |
10.08. 08:33:59.694 | 15,00 € | 1 | |
03.08. 16:37:28.166 | 14,70 € | 26 | |
03.08. 08:47:16.254 | 14,60 € | 10 | |
31.07. 19:49:10.486 | 14,40 € | 33 | |
31.07. 17:35:10.041 | 14,30 € | 68 | |
31.07. 09:56:38.464 | 14,90 € | 12 | |
30.07. 21:54:14.420 | 14,80 € | 100 | |
27.07. 15:59:12.440 | 14,50 € | 60 | |
22.07. 11:03:46.414 | 15,30 € | 100 | |
20.07. 22:53:49.133 | 14,90 € | 30 | |
13.07. 18:20:48.022 | 15,20 € | 126 | |
13.07. 15:39:16.985 | 15,60 € | 70 | |
09.07. 19:31:11.704 | 15,70 € | 64 | |
09.07. 17:30:24.148 | 15,20 € | 602 | |
09.07. 13:58:02.756 | 15,80 € | 32 | |
05.07. 17:30:48.654 | 16,20 € | 1 | |
30.06. 10:33:42.669 | 15,50 € | 10 | |
29.06. 20:59:33.085 | 15,60 € | 70 | |
24.06. 21:02:53.731 | 14,60 € | 25 | |
19.06. 19:53:37.991 | 15,80 € | 25 | |
16.06. 16:45:55.135 | 17,00 € | 39 | |
16.06. 12:25:17.633 | 16,60 € | 602 | |
16.06. 12:07:57.428 | 16,60 € | 6 | |
15.06. 18:12:08.258 | 16,10 € | 50 | |
15.06. 17:18:12.081 | 16,20 € | 25 | |
11.06. 19:45:04.286 | 15,60 € | 50 | |
11.06. 14:17:40.369 | 15,40 € | 25 | |
09.06. 16:56:23.818 | 17,10 € | 50 | |
09.06. 15:46:49.811 | 17,00 € | 100 | |
08.06. 12:24:15.015 | 18,00 € | 160 | |
08.06. 10:56:37.819 | 18,00 € | 200 | |
05.06. 16:03:54.696 | 16,70 € | 26 | |
04.06. 17:22:15.840 | 15,10 € | 50 | |
03.06. 12:20:52.151 | 14,40 € | 100 | |
03.06. 09:13:28.640 | 14,40 € | 25 | |
02.06. 19:25:09.736 | 14,50 € | 69 | |
01.06. 20:33:26.674 | 14,40 € | 8 | |
29.05. 21:22:05.318 | 14,40 € | 100 | |
29.05. 14:07:34.119 | 14,00 € | 44 | |
28.05. 15:38:47.844 | 14,80 € | 50 | |
27.05. 17:25:30.827 | 14,00 € | 200 | |
27.05. 13:50:57.460 | 14,70 € | 170 | |
27.05. 12:55:46.308 | 14,70 € | 25 | |
27.05. 10:45:35.720 | 14,80 € | 30 | |
26.05. 18:07:17.235 | 14,30 € | 90 | |
25.05. 15:45:55.128 | 13,90 € | 40 | |
21.05. 19:59:50.283 | 13,90 € | 200 | |
21.05. 16:52:24.109 | 14,30 € | 42 | |
18.05. 20:54:38.679 | 14,50 € | 180 | |
18.05. 14:15:49.312 | 13,10 € | 570 | |
15.05. 16:23:13.452 | 12,80 € | 33 | |
13.05. 14:05:40.930 | 13,30 € | 15 | |
11.05. 16:27:44.327 | 14,70 € | 180 | |
07.05. 19:45:32.721 | 14,30 € | 460 | |
04.05. 17:52:29.281 | 14,30 € | 22 | |
04.05. 16:05:59.118 | 14,50 € | 20 | |
29.04. 18:24:29.868 | 15,90 € | 100 | |
28.04. 16:48:15.504 | 14,80 € | 19 | |
22.04. 18:53:22.981 | 13,50 € | 100 | |
20.04. 15:34:13.145 | 13,20 € | 75 | |
17.04. 11:15:24.338 | 13,20 € | 42 | |
17.04. 10:03:47.382 | 13,20 € | 50 | |
16.04. 21:04:50.609 | 12,40 € | 80 | |
16.04. 15:55:36.201 | 12,70 € | 40 | |
15.04. 18:31:45.816 | 13,50 € | 296 | |
15.04. 16:52:02.099 | 13,50 € | 25 | |
15.04. 15:39:46.512 | 13,90 € | 10 | |
14.04. 17:21:47.784 | 14,90 € | 10 | |
14.04. 16:44:25.422 | 15,10 € | 33 | |
14.04. 14:12:23.065 | 15,10 € | 80 | |
09.04. 17:01:47.751 | 14,30 € | 100 | |
09.04. 12:10:38.561 | 13,80 € | 120 | |
09.04. 09:54:05.166 | 13,80 € | 50 | |
06.04. 17:22:35.235 | 12,20 € | 100 | |
06.04. 09:50:16.457 | 12,20 € | 125 | |
06.04. 09:20:02.477 | 12,60 € | 92 | |
03.04. 14:22:04.340 | 11,10 € | 35 | |
02.04. 20:18:19.541 | 10,70 € | 91 | |
02.04. 15:54:00.331 | 11,30 € | 75 | |
02.04. 08:29:30.325 | 11,40 € | 200 | |
01.04. 15:10:10.137 | 12,70 € | 79 | |
31.03. 11:13:31.325 | 13,20 € | 120 | |
27.03. 11:30:22.737 | 13,50 € | 148 | |
26.03. 16:18:29.425 | 13,60 € | 44 | |
26.03. 16:06:14.411 | 13,60 € | 20 | |
25.03. 15:38:14.617 | 11,90 € | 180 | |
25.03. 10:43:20.451 | 11,80 € | 20 | |
25.03. 09:40:06.002 | 11,80 € | 75 | |
25.03. 08:57:15.794 | 11,80 € | 50 | |
23.03. 17:59:42.981 | 11,50 € | 50 | |
23.03. 12:12:23.570 | 14,20 € | 180 | |
20.03. 15:02:12.952 | 12,50 € | 32 | |
17.03. 14:16:43.104 | 14,90 € | 32 | |
16.03. 17:14:32.527 | 15,90 € | 75 | |
13.03. 14:12:27.251 | 16,10 € | 50 | |
13.03. 10:33:18.392 | 16,00 € | 1 | |
09.03. 11:52:19.442 | 21,60 € | 50 | |
04.03. 17:05:55.447 | 22,60 € | 75 | |
04.03. 13:01:38.056 | 22,60 € | 90 | |
04.03. 12:58:54.414 | 21,80 € | 6 | |
02.03. 19:55:30.013 | 22,20 € | 28 | |
02.03. 15:36:07.240 | 22,00 € | 110 | |
02.03. 09:07:05.829 | 22,60 € | 45 | |
28.02. 21:11:52.459 | 21,80 € | 25 | |
28.02. 20:53:25.596 | 21,80 € | 50 | |
28.02. 15:34:28.151 | 22,20 € | 85 | |
27.02. 21:36:16.565 | 23,20 € | 83 | |
25.02. 18:54:54.468 | 25,00 € | 300 | |
25.02. 15:59:08.555 | 25,40 € | 25 | |
25.02. 09:16:55.108 | 26,20 € | 20 | |
24.02. 18:01:04.353 | 25,60 € | 80 | |
24.02. 10:33:53.690 | 25,40 € | 22 | |
21.02. 16:12:38.928 | 26,20 € | 40 | |
18.02. 17:41:54.770 | 26,00 € | 60 | |
17.01. 08:25:45.078 | 25,00 € | 1 | |
10.01. 18:53:55.363 | 25,00 € | 100 | |
30.12. 09:31:09.689 | 24,80 € | 150 | |
27.12. 16:23:30.382 | 24,40 € | 41 | |
22.12. 17:12:05.237 | 25,00 € | 1 | |
18.12. 12:15:24.868 | 25,20 € | 50 | |
13.12. 19:57:39.593 | 24,80 € | 50 | |
09.12. 19:33:01.507 | 25,00 € | 132 | |
05.12. 17:16:21.517 | 24,80 € | 40 | |
05.12. 16:45:58.218 | 24,80 € | 40 | |
04.12. 09:56:08.929 | 25,00 € | 50 | |
04.12. 09:54:52.782 | 25,00 € | 100 | |
04.12. 09:53:04.412 | 25,00 € | 50 | |
03.12. 16:59:14.165 | 24,80 € | 201 | |
02.12. 19:11:47.565 | 24,80 € | 110 | |
26.11. 19:03:55.481 | 25,00 € | 600 | |
22.11. 15:53:45.153 | 24,60 € | 80 | |
18.11. 19:41:19.347 | 24,40 € | 45 | |
18.11. 17:48:15.798 | 24,20 € | 90 | |
18.11. 17:43:24.631 | 24,20 € | 75 | |
18.11. 16:06:10.769 | 24,60 € | 38 | |
08.11. 17:19:00.509 | 25,00 € | 110 | |
05.11. 15:08:02.389 | 26,40 € | 15 | |
05.11. 12:57:50.525 | 26,20 € | 40 | |
04.11. 17:09:53.068 | 26,00 € | 19 | |
04.11. 14:34:50.632 | 26,20 € | 19 | |
04.11. 09:41:20.989 | 26,20 € | 250 | |
01.11. 20:19:04.757 | 25,60 € | 15 | |
31.10. 11:30:35.138 | 26,00 € | 30 | |
22.10. 17:14:50.630 | 25,60 € | 40 | |
17.10. 19:07:13.678 | 25,20 € | 50 | |
11.10. 08:09:21.621 | 24,20 € | 140 | |
09.10. 07:41:38.241 | 26,00 € | 161 | |
02.10. 16:59:57.679 | 24,80 € | 80 | |
01.10. 20:04:51.505 | 24,80 € | 40 | |
01.10. 17:48:14.097 | 25,00 € | 40 | |
24.09. 17:06:29.052 | 25,585 € | 60 | |
17.09. 22:04:19.787 | 26,095 € | 42 | |
17.09. 13:05:10.906 | 26,135 € | 65 | |
12.09. 08:41:31.524 | 25,865 € | 58 | |
11.09. 15:17:48.454 | 25,23 € | 520 | |
11.09. 13:29:26.651 | 24,80 € | 47 | |
09.09. 20:10:15.633 | 24,525 € | 100 | |
09.09. 18:06:27.938 | 24,735 € | 42 | |
09.09. 11:24:30.608 | 24,67 € | 50 | |
05.09. 16:25:06.102 | 24,775 € | 240 | |
05.09. 14:31:35.458 | 25,115 € | 4 | |
03.09. 17:46:12.527 | 24,78 € | 100 | |
03.09. 17:02:37.643 | 24,78 € | 40 | |
03.09. 16:09:08.747 | 24,76 € | 35 | |
02.09. 15:35:12.036 | 25,30 € | 40 | |
02.09. 14:42:11.623 | 25,30 € | 25 | |
30.08. 15:33:47.408 | 25,00 € | 80 | |
20.08. 13:36:43.245 | 25,78 € | 140 | |
20.08. 10:06:07.392 | 25,785 € | 29 | |
19.08. 09:41:57.896 | 24,69 € | 45 | |
31.07. 19:37:33.724 | 26,235 € | 40 | |
29.07. 11:34:14.366 | 26,07 € | 35 | |
19.07. 16:29:43.556 | 25,37 € | 52 | |
17.07. 18:45:59.096 | 25,15 € | 100 | |
17.07. 10:52:25.024 | 25,40 € | 50 | |
15.07. 15:51:17.302 | 25,14 € | 26 | |
11.07. 20:41:55.798 | 24,905 € | 30 | |
11.07. 20:14:14.758 | 24,99 € | 25 | |
08.07. 18:10:53.216 | 26,398 € | 38 | |
05.07. 12:55:14.446 | 26,405 € | 18 | |
25.06. 21:44:32.265 | 25,998 € | 12 | |
20.06. 18:14:29.680 | 28,005 € | 25 | |
12.06. 08:10:53.066 | 27,00 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:51:00.000 | 355 | 21,00 € | 22,00 € | 355 |
11:48:00.000 | 355 | 21,00 € | 22,00 € | 355 |
11:45:00.000 | 355 | 21,00 € | 22,00 € | 355 |
11:42:00.000 | 355 | 21,00 € | 22,00 € | 355 |
11:39:00.000 | 355 | 21,00 € | 22,00 € | 355 |
11:36:00.000 | 355 | 21,00 € | 22,00 € | 355 |
11:33:00.000 | 355 | 21,00 € | 22,00 € | 355 |
11:30:00.000 | 355 | 21,00 € | 22,00 € | 355 |
11:27:00.000 | 355 | 21,00 € | 22,00 € | 355 |
Stammdaten
WKN | 878237 |
ISIN | US6824061039 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,15 % |
Abstand 52W Hoch | 2,71 % |
Abstand 52W Tief | 28,74 % |
Vola 30 Tage | 13,50 % |
Vola 250 Tage | 39,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,400 | +0,467 | |
1 Monat | 21,200 | +1,415 | |
6 Monate | 17,750 | +21,127 | |
Lfd. Jahr | 20,300 | +5,911 | |
1 Jahr | 19,150 | +12,272 | |
3 Jahre | 20,775 | +3,490 | |
5 Jahre | 24,955 | -13,845 |