Jetzt handeln
PENNANTPARK FLOAT.RATE C.
ISIN: US70806A1060 | WKN: A1JQAB
7,7100 €
-0,0200 -0,26 %
10:55:12
Status: tradeable
Geld
7,6400 €
Stück: 1.534
Brief
7,7800 €
Stück: 1.534
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.12. 17:44:18.213 | 7,80 € | 30 | |
11.12. 17:31:08.509 | 8,135 € | 700 | |
09.12. 21:32:49.713 | 8,24 € | 100 | |
08.12. 15:38:48.678 | 8,205 € | 245 | |
05.12. 18:32:56.552 | 8,245 € | 122 | |
04.12. 15:34:47.643 | 8,055 € | 3.100 | |
21.11. 11:24:20.735 | 7,815 € | 200 | |
19.11. 12:47:38.510 | 7,82 € | 40 | |
17.11. 20:21:21.150 | 7,78 € | 130 | |
12.11. 17:39:16.635 | 8,145 € | 450 | |
12.11. 15:52:30.485 | 8,095 € | 198 | |
11.11. 13:53:35.208 | 7,955 € | 400 | |
07.11. 13:27:58.184 | 7,99 € | 125 | |
07.11. 12:46:57.268 | 7,95 € | 200 | |
06.11. 18:14:17.800 | 7,895 € | 60 | |
03.11. 12:31:48.397 | 8,135 € | 125 | |
29.10. 09:24:52.228 | 8,075 € | 100 | |
28.10. 15:56:59.728 | 8,00 € | 50 | |
27.10. 19:05:38.268 | 7,995 € | 100 | |
20.10. 15:30:45.593 | 7,305 € | 100 | |
17.10. 14:17:19.317 | 7,25 € | 400 | |
17.10. 14:14:47.465 | 7,175 € | 350 | |
17.10. 10:57:41.341 | 7,215 € | 300 | |
16.10. 09:50:48.448 | 7,405 € | 70 | |
15.10. 13:21:45.695 | 7,64 € | 24 | |
14.10. 09:28:54.844 | 7,66 € | 40 | |
13.10. 21:08:15.033 | 7,58 € | 800 | |
09.10. 17:16:38.449 | 7,565 € | 40 | |
07.10. 21:51:28.356 | 7,575 € | 10 | |
03.10. 20:11:00.714 | 7,575 € | 200 | |
02.10. 14:11:20.541 | 7,33 € | 300 | |
01.10. 16:25:43.425 | 7,475 € | 250 | |
01.10. 14:38:54.758 | 7,64 € | 300 | |
01.10. 07:35:24.204 | 7,505 € | 480 | |
30.09. 17:01:47.633 | 7,565 € | 1.000 | |
30.09. 13:45:40.080 | 7,595 € | 500 | |
29.09. 15:42:50.428 | 7,75 € | 645 | |
25.09. 10:33:37.570 | 7,895 € | 400 | |
24.09. 10:38:17.424 | 8,12 € | 100 | |
23.09. 22:33:17.385 | 8,05 € | 70 | |
23.09. 22:26:54.303 | 7,99 € | 961 | |
23.09. 20:55:33.447 | 8,075 € | 570 | |
23.09. 20:53:22.770 | 8,025 € | 570 | |
16.09. 13:44:34.564 | 8,295 € | 4.950 | |
16.09. 13:43:54.818 | 8,275 € | 7.200 | |
16.09. 13:42:59.080 | 8,275 € | 12.500 | |
12.09. 15:56:04.012 | 8,765 € | 10 | |
11.09. 22:06:03.529 | 8,72 € | 20 | |
11.09. 18:21:20.522 | 8,68 € | 115 | |
08.09. 16:50:31.837 | 8,745 € | 600 | |
05.09. 17:42:02.090 | 8,78 € | 165 | |
04.09. 21:26:00.098 | 8,865 € | 200 | |
03.09. 19:44:14.809 | 8,725 € | 350 | |
03.09. 17:42:57.470 | 8,80 € | 57 | |
03.09. 17:03:17.772 | 8,80 € | 113 | |
02.09. 14:19:14.098 | 8,87 € | 60 | |
01.09. 19:03:51.249 | 8,73 € | 700 | |
28.08. 10:30:40.577 | 8,895 € | 168 | |
26.08. 12:27:37.807 | 8,745 € | 30 | |
25.08. 09:27:07.147 | 8,77 € | 100 | |
22.08. 16:59:38.605 | 8,75 € | 300 | |
21.08. 22:54:10.895 | 8,78 € | 15 | |
18.08. 13:35:08.494 | 8,755 € | 601 | |
08.08. 17:14:30.757 | 9,015 € | 200 | |
06.08. 10:58:11.217 | 9,135 € | 20 | |
04.08. 10:02:26.921 | 9,095 € | 3 | |
01.08. 09:59:09.188 | 9,04 € | 1.100 | |
29.07. 11:36:19.121 | 9,105 € | 1.121 | |
28.07. 11:42:10.111 | 9,12 € | 300 | |
21.07. 17:37:20.823 | 9,13 € | 50 | |
16.07. 22:04:19.907 | 9,245 € | 200 | |
11.07. 15:27:16.642 | 9,22 € | 215 | |
08.07. 22:43:04.817 | 9,025 € | 100 | |
08.07. 15:29:29.311 | 8,835 € | 1.100 | |
08.07. 14:19:09.865 | 8,945 € | 200 | |
08.07. 08:35:41.204 | 9,015 € | 100 | |
07.07. 08:35:50.658 | 9,035 € | 332 | |
04.07. 15:44:27.745 | 9,005 € | 22 | |
02.07. 15:09:02.017 | 8,90 € | 1.000 | |
30.06. 21:24:01.941 | 8,745 € | 100 | |
30.06. 07:51:31.860 | 8,865 € | 57 | |
26.06. 12:56:13.279 | 8,79 € | 1.010 | |
25.06. 18:23:31.246 | 8,765 € | 32 | |
25.06. 16:40:27.693 | 8,725 € | 524 | |
19.06. 17:50:40.510 | 9,09 € | 450 | |
18.06. 15:29:19.914 | 8,905 € | 25 | |
18.06. 10:26:28.560 | 8,89 € | 120 | |
16.06. 10:32:22.880 | 9,025 € | 158 | |
13.06. 11:07:07.587 | 9,13 € | 300 | |
05.06. 22:23:59.319 | 8,96 € | 55 | |
02.06. 15:04:57.321 | 8,975 € | 100 | |
22.05. 11:37:11.208 | 8,915 € | 2.000 | |
21.05. 11:42:31.221 | 9,055 € | 150 | |
20.05. 08:24:03.372 | 9,245 € | 50 | |
16.05. 12:06:07.707 | 9,11 € | 30 | |
16.05. 09:42:23.138 | 8,93 € | 1.000 | |
15.05. 22:38:56.573 | 8,985 € | 700 | |
14.05. 12:28:21.095 | 9,13 € | 220 | |
13.05. 15:38:43.260 | 8,965 € | 500 | |
12.05. 21:37:01.045 | 9,255 € | 110 | |
12.05. 20:11:30.750 | 9,30 € | 80 | |
12.05. 15:57:11.776 | 9,31 € | 200 | |
12.05. 09:39:03.608 | 9,46 € | 157 | |
12.05. 08:05:47.781 | 9,16 € | 1.500 | |
08.05. 17:47:40.156 | 9,025 € | 120 | |
06.05. 13:37:33.733 | 9,13 € | 530 | |
06.05. 11:08:48.124 | 9,045 € | 300 | |
06.05. 08:31:33.217 | 8,945 € | 750 | |
29.04. 12:57:13.138 | 9,08 € | 4 | |
29.04. 11:42:18.080 | 9,08 € | 11 | |
28.04. 11:17:41.106 | 9,02 € | 1.500 | |
23.04. 15:28:12.281 | 8,745 € | 600 | |
17.04. 17:00:27.335 | 8,535 € | 1.500 | |
17.04. 13:23:28.642 | 8,335 € | 250 | |
16.04. 19:58:31.534 | 8,40 € | 1.056 | |
16.04. 19:58:31.517 | 8,40 € | 120 | |
14.04. 19:03:33.087 | 8,555 € | 120 | |
14.04. 09:20:11.056 | 8,555 € | 38 | |
11.04. 13:25:36.156 | 8,505 € | 97 | |
10.04. 12:02:41.611 | 8,92 € | 831 | |
09.04. 16:48:09.487 | 8,32 € | 120 | |
09.04. 16:00:55.352 | 8,37 € | 100 | |
09.04. 08:57:09.612 | 8,375 € | 240 | |
08.04. 09:47:43.610 | 8,895 € | 1.200 | |
08.04. 09:27:24.244 | 8,90 € | 200 | |
08.04. 09:00:15.302 | 8,86 € | 125 | |
07.04. 20:56:14.570 | 8,625 € | 90 | |
07.04. 17:47:55.568 | 8,77 € | 100 | |
07.04. 13:13:04.340 | 9,005 € | 50 | |
07.04. 11:24:59.004 | 9,09 € | 100 | |
07.04. 10:09:14.877 | 9,075 € | 54 | |
07.04. 10:09:14.859 | 9,075 € | 220 | |
07.04. 08:32:57.080 | 9,02 € | 250 | |
06.04. 17:14:31.042 | 9,30 € | 50 | |
04.04. 19:33:16.284 | 9,40 € | 105 | |
04.04. 17:55:27.702 | 9,50 € | 1.000 | |
04.04. 15:40:55.243 | 9,72 € | 150 | |
03.04. 10:31:42.967 | 10,25 € | 82 | |
03.04. 10:22:05.965 | 10,11 € | 24 | |
03.04. 09:27:24.123 | 10,32 € | 195 | |
03.04. 09:10:01.770 | 10,32 € | 100 | |
31.03. 15:33:10.834 | 10,37 € | 200 | |
25.03. 09:17:22.757 | 10,51 € | 500 | |
25.03. 09:09:57.925 | 10,51 € | 500 | |
25.03. 09:08:13.203 | 10,51 € | 500 | |
21.03. 09:18:07.373 | 10,34 € | 100 | |
17.03. 20:24:13.260 | 10,20 € | 80 | |
17.03. 12:32:36.963 | 10,18 € | 1.100 | |
17.03. 12:32:22.996 | 10,18 € | 1.100 | |
14.03. 21:16:12.477 | 10,22 € | 50 | |
13.03. 17:53:31.032 | 10,15 € | 50 | |
12.03. 15:34:21.422 | 10,06 € | 110 | |
12.03. 10:36:07.752 | 10,20 € | 50 | |
11.03. 18:24:20.055 | 10,00 € | 600 | |
07.03. 20:04:32.593 | 10,41 € | 300 | |
06.03. 20:52:06.671 | 10,28 € | 10 | |
05.03. 16:26:35.245 | 10,36 € | 200 | |
03.03. 07:44:19.669 | 10,99 € | 60 | |
28.02. 16:16:14.868 | 10,94 € | 50 | |
27.02. 19:54:49.408 | 10,77 € | 2.275 | |
27.02. 19:38:17.179 | 10,87 € | 280 | |
26.02. 12:41:00.238 | 10,94 € | 1.350 | |
21.02. 08:55:05.470 | 10,87 € | 300 | |
18.02. 17:19:18.017 | 10,67 € | 200 | |
18.02. 17:14:16.036 | 10,66 € | 200 | |
17.02. 17:08:32.460 | 10,90 € | 250 | |
17.02. 14:53:20.882 | 10,91 € | 300 | |
17.02. 10:28:47.514 | 11,11 € | 100 | |
14.02. 19:29:54.641 | 10,68 € | 25 | |
14.02. 19:16:24.004 | 10,72 € | 5.000 | |
13.02. 13:16:43.728 | 10,94 € | 14 | |
10.02. 12:55:17.957 | 10,80 € | 5 | |
07.02. 19:26:38.707 | 10,64 € | 350 | |
05.02. 12:00:27.001 | 10,70 € | 23 | |
04.02. 11:59:04.566 | 10,90 € | 80 | |
04.02. 11:56:06.133 | 10,77 € | 367 | |
30.01. 18:50:21.074 | 10,72 € | 40 | |
30.01. 12:45:47.616 | 10,60 € | 500 | |
28.01. 19:32:51.085 | 10,83 € | 50 | |
27.01. 12:24:11.197 | 10,73 € | 25 | |
17.01. 15:14:48.521 | 10,81 € | 1.740 | |
15.01. 19:19:05.126 | 10,76 € | 60 | |
13.01. 17:15:45.329 | 10,74 € | 200 | |
09.01. 20:00:34.005 | 10,63 € | 470 | |
09.01. 19:17:43.449 | 10,57 € | 30 | |
09.01. 15:59:36.675 | 10,56 € | 923 | |
07.01. 19:10:45.413 | 10,73 € | 200 | |
03.01. 14:05:42.996 | 10,71 € | 250 | |
03.01. 14:03:36.228 | 10,71 € | 700 | |
30.12. 09:25:36.025 | 10,44 € | 640 | |
27.12. 11:32:25.705 | 10,35 € | 480 | |
27.12. 09:55:24.991 | 10,57 € | 100 | |
23.12. 16:21:45.028 | 10,31 € | 130 | |
20.12. 18:54:34.099 | 10,26 € | 3.500 | |
19.12. 17:39:31.477 | 10,46 € | 90 | |
17.12. 16:11:41.242 | 10,25 € | 300 | |
17.12. 09:28:23.813 | 10,39 € | 175 | |
13.12. 16:47:16.232 | 10,53 € | 35 | |
12.12. 17:43:27.118 | 10,56 € | 190 | |
06.12. 17:51:27.068 | 10,51 € | 60 | |
29.11. 21:35:21.714 | 10,67 € | 50 | |
25.11. 22:21:04.922 | 10,43 € | 248 | |
25.11. 07:35:41.879 | 10,72 € | 100 | |
22.11. 11:20:35.407 | 10,67 € | 100 | |
14.11. 15:27:48.896 | 10,74 € | 46 | |
11.11. 10:58:45.016 | 10,58 € | 200 | |
08.11. 16:56:21.274 | 10,57 € | 100 | |
07.11. 13:03:12.836 | 10,50 € | 240 | |
07.11. 13:03:01.088 | 10,50 € | 240 | |
06.11. 11:33:36.835 | 10,69 € | 30 | |
05.11. 18:19:32.544 | 10,19 € | 100 | |
05.11. 15:56:56.514 | 10,18 € | 36 | |
01.11. 18:41:14.325 | 10,32 € | 800 | |
30.10. 21:23:11.483 | 10,40 € | 100 | |
30.10. 19:16:24.593 | 10,33 € | 200 | |
30.10. 19:11:08.574 | 10,33 € | 200 | |
30.10. 17:04:35.319 | 10,36 € | 30 | |
28.10. 09:53:21.925 | 10,72 € | 748 | |
28.10. 09:47:14.576 | 10,63 € | 200 | |
21.10. 16:09:28.586 | 10,85 € | 75 | |
18.10. 16:49:56.812 | 10,85 € | 45 | |
18.10. 16:36:02.581 | 10,85 € | 560 | |
16.10. 16:05:54.619 | 10,88 € | 250 | |
16.10. 15:50:12.817 | 10,84 € | 100 | |
16.10. 08:26:51.445 | 10,84 € | 4 | |
15.10. 18:38:58.458 | 10,92 € | 10 | |
14.10. 10:57:44.676 | 10,88 € | 100 | |
04.10. 15:50:51.494 | 10,71 € | 50 | |
04.10. 08:46:01.728 | 10,68 € | 50 | |
03.10. 17:23:50.666 | 10,51 € | 660 | |
02.10. 21:31:20.711 | 10,49 € | 150 | |
02.10. 12:11:26.101 | 10,43 € | 65 | |
02.10. 11:25:20.330 | 10,42 € | 120 | |
02.10. 08:33:01.368 | 10,44 € | 97 | |
01.10. 15:49:29.966 | 10,46 € | 14 | |
01.10. 15:21:48.193 | 10,56 € | 95 | |
01.10. 09:23:59.672 | 10,51 € | 570 | |
30.09. 14:17:10.466 | 10,34 € | 200 | |
30.09. 11:56:48.493 | 10,34 € | 291 | |
27.09. 12:16:42.246 | 10,38 € | 32 | |
27.09. 11:05:30.267 | 10,36 € | 800 | |
26.09. 09:40:20.186 | 10,36 € | 140 | |
24.09. 16:38:11.921 | 10,33 € | 90 | |
20.09. 19:47:00.051 | 10,26 € | 500 | |
20.09. 11:41:59.995 | 10,45 € | 100 | |
19.09. 14:18:39.039 | 10,53 € | 1 | |
19.09. 10:15:24.019 | 10,33 € | 130 | |
19.09. 10:01:21.554 | 10,52 € | 100 | |
18.09. 20:21:58.171 | 10,36 € | 450 | |
17.09. 10:46:54.355 | 10,45 € | 500 | |
16.09. 16:37:39.560 | 10,43 € | 45 | |
10.09. 16:02:04.140 | 10,38 € | 385 | |
05.09. 10:04:00.575 | 10,42 € | 35 | |
03.09. 11:18:43.695 | 10,30 € | 45 | |
03.09. 09:18:04.643 | 10,31 € | 50 | |
02.09. 17:17:57.629 | 10,32 € | 60 | |
30.08. 17:12:53.283 | 10,26 € | 56 | |
30.08. 14:21:48.841 | 10,14 € | 198 | |
30.08. 12:27:55.950 | 10,12 € | 99 | |
27.08. 09:25:21.446 | 9,97 € | 30 | |
23.08. 11:08:50.635 | 10,17 € | 150 | |
20.08. 17:09:41.788 | 10,04 € | 200 | |
20.08. 16:32:40.715 | 10,00 € | 200 | |
19.08. 19:57:59.953 | 9,935 € | 170 | |
15.08. 08:59:09.364 | 10,60 € | 150 | |
10.08. 11:14:37.533 | 10,09 € | 90 | |
09.08. 20:27:44.370 | 9,90 € | 975 | |
09.08. 17:01:03.609 | 9,88 € | 400 | |
08.08. 21:33:09.950 | 9,925 € | 260 | |
08.08. 15:05:50.378 | 9,79 € | 200 | |
08.08. 11:33:56.606 | 9,88 € | 102 | |
07.08. 17:22:19.669 | 9,92 € | 102 | |
07.08. 16:10:14.968 | 9,96 € | 200 | |
07.08. 15:19:45.175 | 10,01 € | 73 | |
07.08. 12:04:55.318 | 10,53 € | 379 | |
06.08. 20:06:28.116 | 9,97 € | 32 | |
06.08. 19:09:49.699 | 9,935 € | 150 | |
06.08. 14:05:29.521 | 9,915 € | 150 | |
06.08. 14:02:38.130 | 9,915 € | 150 | |
05.08. 22:29:41.659 | 9,695 € | 60 | |
05.08. 21:59:37.482 | 9,51 € | 50 | |
05.08. 20:40:44.487 | 9,58 € | 975 | |
05.08. 19:19:41.926 | 9,645 € | 260 | |
05.08. 17:46:17.642 | 9,64 € | 200 | |
05.08. 16:15:21.949 | 9,655 € | 50 | |
05.08. 15:56:11.494 | 9,495 € | 150 | |
05.08. 15:42:31.197 | 9,435 € | 250 | |
05.08. 12:30:29.442 | 9,925 € | 16 | |
05.08. 11:23:28.534 | 9,92 € | 600 | |
05.08. 10:13:20.928 | 9,945 € | 30 | |
05.08. 08:31:50.698 | 9,80 € | 327 | |
04.08. 17:39:14.959 | 10,16 € | 745 | |
04.08. 17:38:28.925 | 9,90 € | 745 | |
02.08. 21:34:51.605 | 10,08 € | 200 | |
02.08. 12:53:53.804 | 10,47 € | 45 | |
01.08. 19:02:25.933 | 10,38 € | 40 | |
01.08. 16:25:46.385 | 10,35 € | 240 | |
01.08. 10:54:51.452 | 10,42 € | 200 | |
31.07. 17:29:29.430 | 10,44 € | 300 | |
31.07. 15:40:38.810 | 10,40 € | 100 | |
30.07. 21:53:04.503 | 10,44 € | 50 | |
26.07. 09:17:56.142 | 10,61 € | 25 | |
25.07. 09:53:19.158 | 10,42 € | 70 | |
23.07. 11:05:20.770 | 10,61 € | 300 | |
19.07. 15:00:22.602 | 10,81 € | 500 | |
19.07. 11:04:28.979 | 10,45 € | 350 | |
18.07. 20:38:40.347 | 10,40 € | 230 | |
18.07. 08:16:58.938 | 10,64 € | 452 | |
17.07. 12:00:53.043 | 10,90 € | 100 | |
17.07. 11:09:48.709 | 10,68 € | 200 | |
17.07. 11:09:48.692 | 10,68 € | 50 | |
17.07. 08:30:11.042 | 10,71 € | 70 | |
16.07. 18:37:18.846 | 10,94 € | 50 | |
16.07. 09:14:32.584 | 10,92 € | 100 | |
15.07. 15:31:41.750 | 10,88 € | 120 | |
15.07. 08:04:33.170 | 11,00 € | 20 | |
12.07. 21:49:58.931 | 11,01 € | 68 | |
11.07. 20:27:59.529 | 10,95 € | 450 | |
10.07. 15:48:30.455 | 11,00 € | 50 | |
08.07. 17:14:56.209 | 11,08 € | 1.047 | |
08.07. 16:48:02.278 | 11,07 € | 500 | |
08.07. 14:02:34.125 | 10,98 € | 100 | |
05.07. 21:37:18.850 | 10,91 € | 200 | |
04.07. 14:38:40.045 | 10,95 € | 130 | |
03.07. 21:48:50.555 | 10,87 € | 600 | |
03.07. 12:03:59.180 | 10,88 € | 250 | |
03.07. 09:40:24.730 | 10,88 € | 150 | |
02.07. 22:11:38.580 | 10,81 € | 1.000 | |
01.07. 22:58:37.367 | 10,66 € | 100 | |
01.07. 13:42:59.771 | 10,79 € | 305 | |
28.06. 14:19:08.412 | 10,59 € | 100 | |
28.06. 09:43:06.065 | 10,77 € | 78 | |
27.06. 21:35:57.816 | 10,70 € | 132 | |
27.06. 17:55:04.070 | 10,76 € | 60 | |
27.06. 16:12:51.452 | 10,76 € | 45 | |
26.06. 18:51:18.885 | 10,76 € | 45 | |
26.06. 16:00:21.242 | 10,78 € | 2.500 | |
26.06. 08:51:20.565 | 10,78 € | 5 | |
21.06. 10:09:54.852 | 10,78 € | 93 | |
20.06. 16:09:28.551 | 10,54 € | 942 | |
18.06. 17:21:34.647 | 10,51 € | 300 | |
18.06. 14:55:54.509 | 10,49 € | 20 | |
14.06. 09:33:35.468 | 10,37 € | 780 | |
13.06. 17:50:52.906 | 10,55 € | 110 | |
12.06. 14:31:52.002 | 10,68 € | 70 | |
12.06. 11:34:38.105 | 10,73 € | 45 | |
12.06. 11:11:42.190 | 10,61 € | 380 | |
11.06. 08:54:40.294 | 10,67 € | 5 | |
10.06. 16:17:05.817 | 10,71 € | 370 | |
06.06. 13:47:41.275 | 10,52 € | 1.000 | |
05.06. 19:04:30.617 | 10,51 € | 50 | |
05.06. 13:39:04.110 | 10,62 € | 94 | |
05.06. 12:33:07.676 | 10,45 € | 2.000 | |
04.06. 18:43:00.137 | 10,47 € | 260 | |
04.06. 13:37:42.937 | 10,61 € | 6 | |
03.06. 17:39:40.373 | 10,50 € | 100 | |
03.06. 10:10:22.574 | 10,41 € | 333 | |
30.05. 12:37:48.351 | 10,46 € | 1.000 | |
28.05. 13:55:51.777 | 10,42 € | 430 | |
28.05. 09:14:10.090 | 10,51 € | 100 | |
27.05. 15:49:39.849 | 10,61 € | 510 | |
27.05. 09:50:44.242 | 10,40 € | 537 | |
23.05. 17:24:19.610 | 10,44 € | 110 | |
20.05. 17:19:25.901 | 10,45 € | 500 | |
17.05. 15:31:28.811 | 10,46 € | 1.000 | |
17.05. 13:23:54.646 | 10,53 € | 262 | |
16.05. 20:02:55.196 | 10,49 € | 90 | |
16.05. 15:58:27.114 | 10,54 € | 50 | |
16.05. 15:52:27.116 | 10,54 € | 200 | |
16.05. 13:42:24.005 | 10,69 € | 70 | |
16.05. 09:42:33.979 | 10,54 € | 200 | |
14.05. 16:27:16.592 | 10,60 € | 419 | |
13.05. 15:34:24.669 | 10,75 € | 30 | |
13.05. 11:26:46.221 | 10,79 € | 280 | |
08.05. 13:26:17.670 | 10,83 € | 198 | |
08.05. 10:46:14.594 | 11,01 € | 140 | |
07.05. 17:43:15.753 | 10,79 € | 746 | |
06.05. 16:16:04.726 | 10,62 € | 200 | |
06.05. 15:53:39.707 | 10,63 € | 568 | |
02.05. 19:16:09.235 | 10,65 € | 500 | |
02.05. 18:58:37.929 | 10,65 € | 716 | |
02.05. 17:06:15.642 | 10,73 € | 28 | |
30.04. 16:39:56.850 | 10,70 € | 100 | |
26.04. 08:35:49.573 | 10,56 € | 240 | |
24.04. 20:34:26.779 | 10,80 € | 48 | |
24.04. 18:55:39.295 | 10,71 € | 670 | |
23.04. 21:59:51.600 | 10,76 € | 1.000 | |
22.04. 15:32:14.462 | 10,68 € | 719 | |
22.04. 12:55:18.442 | 10,62 € | 719 | |
19.04. 10:08:37.264 | 10,62 € | 120 | |
16.04. 19:46:07.997 | 10,34 € | 100 | |
15.04. 21:12:09.983 | 10,37 € | 150 | |
12.04. 10:22:26.619 | 10,70 € | 300 | |
10.04. 19:32:30.403 | 10,48 € | 70 | |
10.04. 14:08:49.134 | 10,57 € | 482 | |
10.04. 12:10:33.197 | 10,57 € | 333 | |
09.04. 21:50:42.712 | 10,53 € | 950 | |
09.04. 21:32:07.338 | 10,53 € | 950 | |
09.04. 13:46:28.126 | 10,62 € | 2.550 | |
08.04. 17:18:07.332 | 10,53 € | 100 | |
08.04. 14:59:18.028 | 10,66 € | 128 | |
08.04. 12:09:18.866 | 10,59 € | 110 | |
04.04. 21:13:59.654 | 10,18 € | 300 | |
04.04. 17:35:59.840 | 10,47 € | 240 | |
04.04. 14:59:22.709 | 10,59 € | 100 | |
02.04. 17:33:08.980 | 10,52 € | 20 | |
02.04. 17:00:24.692 | 10,49 € | 70 | |
28.03. 11:16:40.630 | 10,80 € | 40 | |
26.03. 19:49:49.181 | 10,49 € | 300 | |
25.03. 15:52:05.494 | 10,45 € | 100 | |
25.03. 08:31:06.119 | 10,54 € | 100 | |
20.03. 15:45:58.383 | 10,34 € | 18 | |
19.03. 16:12:01.116 | 10,35 € | 100 | |
14.03. 15:54:04.317 | 10,37 € | 1.000 | |
14.03. 15:14:09.032 | 10,39 € | 72 | |
13.03. 16:46:22.525 | 10,50 € | 105 | |
12.03. 20:59:50.535 | 10,39 € | 100 | |
04.03. 21:12:49.086 | 10,66 € | 90 | |
29.02. 14:04:51.941 | 10,55 € | 150 | |
28.02. 12:06:34.794 | 10,71 € | 70 | |
27.02. 16:51:20.813 | 10,64 € | 300 | |
27.02. 15:52:43.039 | 10,64 € | 13 | |
26.02. 20:54:45.745 | 10,68 € | 230 | |
23.02. 19:32:32.403 | 10,68 € | 200 | |
15.02. 10:31:13.231 | 10,53 € | 300 | |
13.02. 15:29:23.755 | 10,79 € | 70 | |
13.02. 11:19:47.113 | 10,72 € | 100 | |
12.02. 16:55:54.602 | 10,52 € | 700 | |
12.02. 15:31:35.996 | 10,75 € | 2.000 | |
12.02. 09:43:42.190 | 10,65 € | 120 | |
09.02. 19:52:08.607 | 10,57 € | 520 | |
07.02. 22:36:32.093 | 10,47 € | 70 | |
05.02. 11:19:44.010 | 10,46 € | 239 | |
02.02. 11:14:32.310 | 10,43 € | 1.000 | |
31.01. 21:13:38.969 | 10,45 € | 199 | |
31.01. 09:56:27.643 | 10,63 € | 1.000 | |
29.01. 20:47:32.835 | 10,49 € | 950 | |
29.01. 19:37:46.040 | 10,63 € | 150 | |
29.01. 18:44:23.555 | 10,45 € | 200 | |
29.01. 13:17:40.735 | 10,75 € | 179 | |
26.01. 21:59:50.946 | 10,62 € | 1.000 | |
26.01. 15:34:37.021 | 10,86 € | 75 | |
24.01. 18:49:48.401 | 10,89 € | 150 | |
23.01. 11:45:52.951 | 10,77 € | 400 | |
22.01. 21:26:54.004 | 10,89 € | 1 | |
22.01. 17:03:59.163 | 10,89 € | 500 | |
19.01. 14:01:27.052 | 11,00 € | 98 | |
17.01. 15:33:01.042 | 11,00 € | 1.000 | |
17.01. 09:11:14.672 | 10,85 € | 220 | |
15.01. 12:32:44.630 | 10,97 € | 200 | |
12.01. 13:40:15.802 | 10,96 € | 3.321 | |
10.01. 21:55:09.641 | 11,44 € | 80 | |
10.01. 12:33:16.107 | 11,49 € | 400 | |
10.01. 12:32:00.175 | 11,59 € | 400 | |
10.01. 11:25:01.878 | 11,70 € | 400 | |
10.01. 11:24:12.733 | 11,70 € | 400 | |
10.01. 08:11:43.167 | 11,52 € | 222 | |
08.01. 15:24:46.197 | 11,28 € | 300 | |
08.01. 14:24:43.515 | 11,50 € | 220 | |
04.01. 19:03:22.039 | 11,34 € | 200 | |
03.01. 20:50:39.997 | 11,11 € | 130 | |
03.01. 20:16:28.069 | 11,28 € | 900 | |
27.12. 11:37:58.687 | 10,89 € | 20 | |
22.12. 19:50:10.067 | 10,89 € | 500 | |
22.12. 07:37:33.745 | 11,25 € | 200 | |
21.12. 15:40:39.169 | 10,81 € | 600 | |
20.12. 22:08:42.236 | 10,81 € | 2.000 | |
20.12. 16:00:10.161 | 10,83 € | 120 | |
20.12. 13:38:02.838 | 10,87 € | 400 | |
19.12. 20:48:06.127 | 10,83 € | 500 | |
15.12. 16:27:43.133 | 10,85 € | 500 | |
15.12. 10:58:17.013 | 10,89 € | 180 | |
14.12. 14:57:32.389 | 10,89 € | 100 | |
13.12. 15:31:27.797 | 10,75 € | 100 | |
13.12. 10:22:55.954 | 10,85 € | 500 | |
12.12. 16:17:09.345 | 10,79 € | 100 | |
12.12. 12:57:46.452 | 10,70 € | 20 | |
11.12. 16:15:49.971 | 10,71 € | 400 | |
11.12. 12:59:55.563 | 10,51 € | 66 | |
05.12. 22:25:55.629 | 10,34 € | 70 | |
04.12. 10:13:34.922 | 10,25 € | 53 | |
01.12. 12:18:47.855 | 10,25 € | 30 | |
01.12. 10:20:54.688 | 10,34 € | 26 | |
29.11. 09:55:52.530 | 10,17 € | 120 | |
29.11. 09:20:22.610 | 9,98 € | 925 | |
28.11. 18:02:35.126 | 10,12 € | 400 | |
27.11. 15:03:37.274 | 10,25 € | 200 | |
24.11. 14:58:18.099 | 10,10 € | 1 | |
24.11. 12:06:16.652 | 9,995 € | 300 | |
24.11. 10:40:28.677 | 10,16 € | 39 | |
23.11. 22:20:48.899 | 9,94 € | 10 | |
23.11. 18:15:30.746 | 10,18 € | 100 | |
22.11. 13:44:18.469 | 10,11 € | 200 | |
17.11. 14:32:10.524 | 10,24 € | 250 | |
14.11. 13:59:52.482 | 10,35 € | 75 | |
13.11. 10:03:49.050 | 10,24 € | 48 | |
10.11. 14:08:50.655 | 10,17 € | 506 | |
09.11. 09:20:23.761 | 10,08 € | 24 | |
03.11. 21:31:12.281 | 9,92 € | 450 | |
03.11. 15:40:54.216 | 10,04 € | 1.000 | |
03.11. 08:07:56.143 | 10,06 € | 24 | |
02.11. 21:58:21.347 | 9,845 € | 800 | |
02.11. 20:35:44.979 | 9,945 € | 180 | |
02.11. 17:03:27.518 | 9,86 € | 51 | |
01.11. 09:51:00.666 | 9,69 € | 250 | |
30.10. 12:44:42.725 | 9,37 € | 500 | |
26.10. 22:21:47.518 | 9,445 € | 180 | |
26.10. 12:17:11.115 | 9,415 € | 100 | |
25.10. 19:38:38.758 | 9,18 € | 160 | |
23.10. 19:11:08.486 | 9,535 € | 290 | |
20.10. 15:34:21.148 | 9,80 € | 600 | |
20.10. 09:08:13.683 | 10,13 € | 600 | |
17.10. 17:48:25.038 | 10,11 € | 600 | |
17.10. 09:43:39.630 | 10,33 € | 1.000 | |
13.10. 15:43:02.163 | 10,12 € | 1.500 | |
13.10. 08:00:01.692 | 10,25 € | 20 | |
11.10. 19:25:12.007 | 10,10 € | 96 | |
11.10. 10:21:05.508 | 10,11 € | 35 | |
10.10. 20:34:40.706 | 10,09 € | 40 | |
10.10. 19:02:08.254 | 10,07 € | 300 | |
09.10. 18:58:06.981 | 10,04 € | 40 | |
06.10. 13:11:26.780 | 9,915 € | 300 | |
05.10. 09:37:06.658 | 9,975 € | 100 | |
04.10. 16:48:55.630 | 9,80 € | 600 | |
04.10. 16:11:38.130 | 9,80 € | 150 | |
04.10. 15:04:12.387 | 9,905 € | 40 | |
04.10. 09:59:55.710 | 9,925 € | 200 | |
03.10. 19:59:46.013 | 9,85 € | 54 | |
03.10. 16:11:14.306 | 9,90 € | 300 | |
03.10. 15:45:46.732 | 9,965 € | 19 | |
03.10. 09:46:35.534 | 10,05 € | 1.004 | |
02.10. 20:17:05.317 | 10,01 € | 1.200 | |
27.09. 08:50:06.933 | 10,07 € | 225 | |
25.09. 18:38:38.956 | 10,11 € | 1.450 | |
25.09. 18:07:25.839 | 9,955 € | 430 | |
25.09. 16:09:45.384 | 9,955 € | 150 | |
25.09. 09:33:48.942 | 9,955 € | 140 | |
21.09. 16:36:56.936 | 10,00 € | 200 | |
20.09. 20:54:37.759 | 10,14 € | 100 | |
19.09. 10:33:50.974 | 9,96 € | 200 | |
18.09. 17:35:41.207 | 10,11 € | 100 | |
15.09. 22:07:05.154 | 10,18 € | 140 | |
15.09. 21:59:50.528 | 10,15 € | 160 | |
15.09. 14:04:07.160 | 10,26 € | 100 | |
14.09. 09:58:19.686 | 10,19 € | 200 | |
11.09. 21:55:35.931 | 10,11 € | 40 | |
07.09. 11:51:12.610 | 9,945 € | 100 | |
04.09. 13:29:52.394 | 10,12 € | 50 | |
31.08. 08:32:37.526 | 9,74 € | 210 | |
30.08. 08:45:06.423 | 9,925 € | 70 | |
28.08. 15:55:06.275 | 9,895 € | 170 | |
28.08. 12:41:50.156 | 9,815 € | 25 | |
23.08. 12:38:09.129 | 9,665 € | 200 | |
23.08. 10:43:04.606 | 9,67 € | 51 | |
21.08. 12:32:47.765 | 9,76 € | 120 | |
18.08. 17:30:19.223 | 9,73 € | 500 | |
18.08. 15:39:23.752 | 9,60 € | 100 | |
15.08. 15:35:38.541 | 9,765 € | 300 | |
15.08. 13:45:44.930 | 9,84 € | 700 | |
14.08. 16:12:26.602 | 9,96 € | 120 | |
11.08. 14:44:04.318 | 9,985 € | 150 | |
10.08. 18:56:18.892 | 9,825 € | 200 | |
10.08. 18:15:25.059 | 9,865 € | 500 | |
09.08. 22:39:17.390 | 10,23 € | 190 | |
09.08. 19:19:08.385 | 10,35 € | 130 | |
09.08. 11:19:19.320 | 10,45 € | 50 | |
09.08. 11:15:36.499 | 10,45 € | 30 | |
08.08. 11:25:24.603 | 10,43 € | 90 | |
04.08. 08:54:37.544 | 10,21 € | 50 | |
03.08. 12:34:39.216 | 10,24 € | 200 | |
02.08. 15:45:59.807 | 10,36 € | 26 | |
02.08. 11:49:48.592 | 10,15 € | 500 | |
01.08. 19:47:36.847 | 10,41 € | 40 | |
28.07. 18:07:13.591 | 10,22 € | 900 | |
27.07. 18:34:28.000 | 10,08 € | 500 | |
27.07. 17:35:18.224 | 10,20 € | 50 | |
26.07. 17:50:55.633 | 10,08 € | 50 | |
24.07. 18:53:23.284 | 10,03 € | 190 | |
20.07. 11:00:28.238 | 9,75 € | 500 | |
19.07. 20:22:01.024 | 9,755 € | 80 | |
19.07. 11:57:11.306 | 9,945 € | 101 | |
17.07. 14:08:54.399 | 9,695 € | 105 | |
17.07. 11:23:01.566 | 9,495 € | 950 | |
13.07. 11:23:37.466 | 9,555 € | 345 | |
13.07. 10:31:46.228 | 9,74 € | 200 | |
11.07. 19:04:53.735 | 9,835 € | 300 | |
10.07. 20:02:54.990 | 9,965 € | 500 | |
10.07. 17:17:18.158 | 9,995 € | 100 | |
10.07. 12:04:21.956 | 9,985 € | 100 | |
04.07. 22:59:13.481 | 10,00 € | 50 | |
04.07. 17:11:15.278 | 9,99 € | 53 | |
04.07. 15:50:39.553 | 9,985 € | 18 | |
03.07. 14:09:14.388 | 9,85 € | 25 | |
03.07. 11:25:48.145 | 9,765 € | 40 | |
28.06. 18:08:04.136 | 9,53 € | 1.000 | |
26.06. 07:31:14.858 | 9,76 € | 51 | |
22.06. 21:54:45.674 | 9,505 € | 200 | |
21.06. 17:17:23.738 | 9,655 € | 1.000 | |
21.06. 16:11:35.719 | 9,79 € | 1.000 | |
21.06. 15:55:12.198 | 9,775 € | 500 | |
16.06. 17:51:14.301 | 9,92 € | 205 | |
16.06. 15:01:29.381 | 9,655 € | 117 | |
14.06. 12:50:10.844 | 10,10 € | 500 | |
12.06. 21:59:24.755 | 10,32 € | 200 | |
12.06. 20:01:19.026 | 10,33 € | 500 | |
07.06. 09:22:38.538 | 10,33 € | 150 | |
02.06. 09:01:18.464 | 10,21 € | 60 | |
01.06. 14:22:09.778 | 10,11 € | 30 | |
31.05. 22:00:26.224 | 9,80 € | 500 | |
25.05. 08:08:50.832 | 10,14 € | 160 | |
24.05. 15:07:32.547 | 10,14 € | 90 | |
23.05. 17:15:09.437 | 10,14 € | 100 | |
23.05. 16:49:58.546 | 10,14 € | 100 | |
17.05. 21:59:50.432 | 10,08 € | 593 | |
17.05. 18:47:56.920 | 9,98 € | 500 | |
17.05. 17:07:13.002 | 10,14 € | 1.000 | |
16.05. 14:28:54.934 | 10,14 € | 8 | |
10.05. 21:29:58.435 | 9,855 € | 200 | |
10.05. 18:34:30.545 | 9,81 € | 300 | |
05.05. 18:10:58.018 | 9,72 € | 5 | |
05.05. 10:13:03.199 | 9,61 € | 600 | |
04.05. 18:01:37.596 | 9,45 € | 169 | |
04.05. 14:40:45.437 | 9,78 € | 310 | |
03.05. 19:16:25.344 | 9,815 € | 600 | |
02.05. 13:57:40.862 | 9,79 € | 50 | |
02.05. 12:02:16.274 | 10,08 € | 250 | |
21.04. 12:03:18.682 | 9,965 € | 52 | |
20.04. 19:38:23.764 | 9,68 € | 879 | |
18.04. 21:59:50.270 | 9,875 € | 430 | |
14.04. 13:14:09.063 | 10,03 € | 50 | |
13.04. 19:49:10.300 | 10,12 € | 1.000 | |
13.04. 17:17:31.508 | 9,785 € | 500 | |
13.04. 12:41:55.260 | 9,63 € | 30 | |
05.04. 21:59:50.709 | 9,67 € | 216 | |
04.04. 16:49:55.050 | 9,695 € | 35 | |
04.04. 15:41:18.153 | 9,895 € | 3 | |
03.04. 19:06:49.456 | 9,845 € | 300 | |
28.03. 22:23:35.396 | 9,845 € | 35 | |
23.03. 17:06:34.427 | 9,625 € | 500 | |
20.03. 18:00:13.322 | 9,64 € | 529 | |
17.03. 20:32:56.262 | 9,51 € | 300 | |
17.03. 13:16:22.326 | 9,62 € | 59 | |
16.03. 20:47:15.170 | 9,72 € | 20 | |
16.03. 15:11:59.256 | 9,40 € | 130 | |
15.03. 14:32:57.874 | 9,60 € | 127 | |
15.03. 08:30:22.713 | 9,555 € | 250 | |
14.03. 17:37:19.916 | 9,94 € | 35 | |
13.03. 11:50:47.633 | 9,56 € | 100 | |
13.03. 10:34:14.352 | 9,525 € | 300 | |
10.03. 19:28:20.355 | 9,395 € | 107 | |
10.03. 19:22:34.415 | 9,44 € | 200 | |
10.03. 18:31:03.522 | 9,715 € | 20 | |
10.03. 16:40:57.636 | 9,685 € | 56 | |
10.03. 15:46:16.521 | 9,595 € | 105 | |
10.03. 15:41:42.208 | 9,695 € | 750 | |
09.03. 21:40:45.926 | 10,14 € | 25 | |
09.03. 20:15:24.953 | 10,19 € | 11 | |
09.03. 11:37:51.382 | 10,58 € | 45 | |
08.03. 17:04:54.623 | 10,42 € | 45 | |
08.03. 16:55:44.663 | 10,42 € | 31 | |
07.03. 18:56:40.552 | 10,39 € | 500 | |
06.03. 19:34:48.258 | 10,34 € | 200 | |
06.03. 14:12:14.102 | 10,17 € | 60 | |
03.03. 17:40:05.547 | 10,44 € | 30 | |
03.03. 17:08:50.609 | 10,40 € | 70 | |
02.03. 08:20:09.672 | 9,965 € | 500 | |
01.03. 22:57:23.981 | 10,10 € | 200 | |
28.02. 15:49:48.282 | 10,31 € | 30 | |
21.02. 20:12:57.444 | 10,09 € | 40 | |
20.02. 11:25:14.544 | 10,47 € | 200 | |
20.02. 11:16:23.647 | 10,47 € | 500 | |
16.02. 15:30:06.157 | 10,25 € | 700 | |
15.02. 21:59:51.806 | 10,26 € | 250 | |
15.02. 21:59:51.786 | 10,26 € | 200 | |
15.02. 20:13:40.121 | 10,38 € | 965 | |
15.02. 19:32:01.958 | 10,33 € | 100 | |
12.02. 17:03:54.333 | 10,36 € | 560 | |
10.02. 18:08:14.401 | 10,23 € | 30 | |
09.02. 20:02:19.724 | 10,27 € | 500 | |
08.02. 20:34:30.701 | 10,08 € | 50 | |
08.02. 09:56:18.165 | 10,47 € | 75 | |
02.02. 19:08:01.854 | 10,22 € | 250 | |
02.02. 09:26:31.322 | 10,16 € | 500 | |
01.02. 16:09:51.206 | 10,12 € | 32 | |
30.01. 21:59:50.640 | 9,825 € | 102 | |
27.01. 21:09:56.508 | 10,03 € | 125 | |
27.01. 15:24:24.037 | 10,31 € | 100 | |
26.01. 10:43:00.498 | 10,00 € | 65 | |
25.01. 20:26:10.060 | 9,85 € | 150 | |
25.01. 18:32:30.645 | 9,90 € | 100 | |
25.01. 11:55:52.275 | 10,02 € | 100 | |
24.01. 20:01:54.169 | 9,865 € | 300 | |
24.01. 19:43:41.010 | 9,855 € | 180 | |
24.01. 19:38:10.785 | 9,88 € | 50 | |
24.01. 18:32:00.168 | 10,02 € | 150 | |
23.01. 19:09:26.893 | 10,80 € | 500 | |
23.01. 18:48:51.680 | 10,81 € | 800 | |
23.01. 18:45:48.579 | 10,81 € | 1.000 | |
23.01. 18:38:38.030 | 10,80 € | 800 | |
23.01. 17:52:23.933 | 10,80 € | 1.200 | |
23.01. 17:49:44.546 | 10,80 € | 700 | |
23.01. 17:20:54.104 | 10,95 € | 30 | |
19.01. 10:48:41.630 | 11,02 € | 50 | |
19.01. 09:50:04.534 | 11,04 € | 60 | |
18.01. 14:53:39.182 | 10,94 € | 22 | |
17.01. 20:42:29.830 | 11,39 € | 800 | |
17.01. 20:38:59.706 | 11,39 € | 800 | |
17.01. 20:27:36.855 | 11,39 € | 35 | |
17.01. 19:41:47.036 | 11,40 € | 300 | |
17.01. 18:56:42.916 | 11,36 € | 273 | |
16.01. 20:13:30.495 | 11,49 € | 400 | |
16.01. 20:09:33.207 | 11,49 € | 400 | |
16.01. 20:06:25.802 | 11,49 € | 400 | |
16.01. 19:40:38.969 | 11,49 € | 800 | |
13.01. 16:25:33.458 | 11,26 € | 100 | |
13.01. 15:33:27.980 | 11,29 € | 300 | |
12.01. 13:07:41.669 | 11,31 € | 195 | |
10.01. 18:42:55.558 | 10,95 € | 200 | |
10.01. 15:37:25.941 | 10,83 € | 300 | |
10.01. 11:15:39.321 | 11,10 € | 300 | |
09.01. 17:39:27.577 | 10,77 € | 830 | |
09.01. 14:26:39.469 | 10,88 € | 6 | |
06.01. 15:30:08.148 | 10,88 € | 100 | |
05.01. 15:45:02.576 | 10,70 € | 13 | |
03.01. 19:17:01.620 | 10,64 € | 30 | |
03.01. 18:42:05.942 | 10,66 € | 8 | |
03.01. 14:39:02.313 | 10,55 € | 200 | |
02.01. 17:44:32.774 | 10,83 € | 4 | |
30.12. 09:04:59.979 | 10,52 € | 25 | |
29.12. 18:23:08.053 | 10,49 € | 50 | |
29.12. 14:16:21.289 | 10,39 € | 30 | |
27.12. 12:28:49.867 | 10,51 € | 220 | |
23.12. 12:43:24.256 | 10,02 € | 400 | |
19.12. 13:00:55.917 | 10,65 € | 200 | |
19.12. 09:08:03.903 | 10,64 € | 20 | |
13.12. 20:05:27.895 | 10,94 € | 900 | |
13.12. 15:59:14.484 | 10,74 € | 160 | |
13.12. 10:52:58.501 | 10,67 € | 125 | |
12.12. 12:55:49.137 | 10,70 € | 25 | |
08.12. 18:31:54.034 | 10,88 € | 25 | |
08.12. 16:14:11.399 | 10,99 € | 500 | |
05.12. 19:52:20.540 | 11,05 € | 100 | |
05.12. 15:44:09.640 | 10,95 € | 20 | |
05.12. 15:40:36.350 | 11,00 € | 166 | |
05.12. 12:19:05.797 | 11,10 € | 100 | |
02.12. 20:36:09.946 | 11,01 € | 2 | |
02.12. 15:28:40.313 | 11,19 € | 550 | |
01.12. 20:03:59.014 | 11,06 € | 36 | |
30.11. 22:20:45.601 | 11,15 € | 22 | |
30.11. 18:34:42.116 | 11,11 € | 300 | |
28.11. 12:55:53.461 | 11,18 € | 180 | |
28.11. 08:36:56.188 | 11,30 € | 150 | |
25.11. 16:17:38.598 | 11,17 € | 185 | |
23.11. 16:12:29.226 | 11,13 € | 7 | |
17.11. 16:50:35.036 | 10,50 € | 410 | |
15.11. 19:36:47.310 | 11,17 € | 45 | |
14.11. 14:34:01.829 | 11,52 € | 200 | |
14.11. 10:31:22.826 | 11,24 € | 420 | |
10.11. 16:36:48.780 | 11,30 € | 20 | |
10.11. 14:56:52.568 | 11,56 € | 70 | |
09.11. 16:18:28.752 | 11,63 € | 200 | |
09.11. 11:46:06.755 | 11,58 € | 40 | |
08.11. 18:22:15.700 | 11,54 € | 30 | |
07.11. 22:29:57.200 | 11,52 € | 75 | |
07.11. 21:30:04.138 | 11,62 € | 500 | |
07.11. 21:20:50.067 | 11,63 € | 500 | |
04.11. 17:38:33.380 | 11,43 € | 500 | |
03.11. 17:41:23.219 | 11,23 € | 120 | |
03.11. 15:49:24.412 | 11,44 € | 22 | |
02.11. 19:23:54.072 | 11,18 € | 201 | |
02.11. 17:02:18.940 | 11,32 € | 100 | |
01.11. 20:59:50.900 | 11,38 € | 85 | |
01.11. 20:50:29.059 | 11,24 € | 120 | |
01.11. 17:39:54.768 | 11,42 € | 113 | |
01.11. 15:09:08.834 | 11,20 € | 800 | |
01.11. 10:11:06.135 | 11,47 € | 70 | |
27.10. 18:20:07.888 | 11,03 € | 454 | |
26.10. 11:59:03.271 | 10,98 € | 100 | |
25.10. 22:33:35.177 | 10,89 € | 150 | |
25.10. 14:12:55.609 | 10,83 € | 100 | |
24.10. 10:52:52.882 | 10,71 € | 80 | |
23.10. 18:23:23.283 | 10,49 € | 240 | |
21.10. 17:38:43.693 | 10,51 € | 30 | |
20.10. 14:59:35.053 | 10,91 € | 4 | |
19.10. 14:24:05.176 | 10,96 € | 50 | |
19.10. 10:11:47.825 | 10,84 € | 30 | |
17.10. 17:56:23.249 | 10,67 € | 41 | |
17.10. 15:39:44.936 | 10,83 € | 200 | |
14.10. 15:21:50.147 | 10,81 € | 20 | |
11.10. 16:31:26.191 | 10,00 € | 100 | |
10.10. 19:57:43.161 | 10,26 € | 60 | |
07.10. 15:39:39.785 | 10,29 € | 60 | |
05.10. 14:12:40.244 | 10,70 € | 30 | |
05.10. 12:41:05.488 | 10,69 € | 200 | |
05.10. 09:11:57.256 | 10,58 € | 15 | |
04.10. 15:48:02.408 | 10,29 € | 2 | |
04.10. 10:06:51.058 | 10,39 € | 400 | |
03.10. 20:33:27.212 | 10,10 € | 80 | |
03.10. 12:11:54.373 | 10,15 € | 100 | |
30.09. 18:24:37.981 | 9,99 € | 65 | |
30.09. 15:00:37.374 | 10,08 € | 190 | |
30.09. 09:22:22.432 | 10,05 € | 150 | |
29.09. 19:07:23.136 | 10,00 € | 200 | |
29.09. 16:08:38.380 | 10,15 € | 14 | |
28.09. 20:26:47.836 | 10,62 € | 300 | |
28.09. 19:14:09.129 | 10,62 € | 30 | |
28.09. 08:16:56.622 | 10,50 € | 800 | |
27.09. 18:12:35.312 | 10,41 € | 50 | |
27.09. 17:26:47.852 | 10,56 € | 300 | |
27.09. 15:42:28.801 | 10,56 € | 11 | |
27.09. 13:19:20.510 | 10,16 € | 20 | |
26.09. 21:44:16.745 | 10,29 € | 150 | |
23.09. 20:24:42.349 | 10,68 € | 210 | |
23.09. 15:57:10.033 | 10,82 € | 50 | |
23.09. 15:30:46.307 | 10,99 € | 100 | |
23.09. 12:45:38.093 | 11,18 € | 100 | |
23.09. 10:13:56.662 | 10,84 € | 100 | |
22.09. 18:02:39.145 | 11,09 € | 220 | |
22.09. 16:22:18.657 | 11,40 € | 483 | |
21.09. 08:09:07.802 | 11,45 € | 100 | |
20.09. 11:54:28.187 | 11,95 € | 100 | |
19.09. 20:31:56.591 | 11,61 € | 1.900 | |
19.09. 16:56:46.226 | 11,81 € | 100 | |
16.09. 15:52:25.324 | 12,02 € | 4 | |
16.09. 12:47:10.381 | 11,99 € | 140 | |
15.09. 19:40:20.097 | 12,39 € | 60 | |
14.09. 19:33:50.302 | 12,16 € | 60 | |
14.09. 15:10:24.660 | 12,01 € | 100 | |
14.09. 15:08:19.454 | 12,38 € | 100 | |
13.09. 19:20:24.188 | 12,19 € | 40 | |
08.09. 10:20:36.637 | 12,11 € | 30 | |
06.09. 15:42:37.461 | 12,27 € | 17 | |
05.09. 20:13:04.330 | 12,03 € | 50 | |
05.09. 19:19:47.452 | 12,03 € | 40 | |
05.09. 18:51:07.430 | 12,02 € | 45 | |
05.09. 17:02:40.339 | 11,56 € | 125 | |
05.09. 08:10:44.979 | 11,90 € | 3.018 | |
02.09. 12:27:25.978 | 12,10 € | 100 | |
01.09. 15:34:26.032 | 12,35 € | 78 | |
31.08. 19:39:32.708 | 12,12 € | 185 | |
31.08. 09:44:42.924 | 12,45 € | 105 | |
31.08. 08:35:56.066 | 12,41 € | 100 | |
30.08. 20:55:22.872 | 12,14 € | 125 | |
30.08. 16:09:21.566 | 12,20 € | 171 | |
29.08. 16:03:36.038 | 12,26 € | 40 | |
26.08. 09:56:35.747 | 12,65 € | 1.500 | |
24.08. 19:23:51.411 | 12,35 € | 34 | |
23.08. 15:00:24.143 | 12,49 € | 100 | |
19.08. 19:47:35.463 | 12,18 € | 357 | |
18.08. 19:50:40.060 | 12,26 € | 2.000 | |
17.08. 21:00:11.928 | 11,97 € | 90 | |
17.08. 16:09:52.402 | 11,94 € | 125 | |
17.08. 15:49:07.736 | 11,78 € | 100 | |
17.08. 13:31:32.529 | 12,23 € | 125 | |
17.08. 10:17:45.361 | 11,87 € | 1.500 | |
16.08. 19:34:05.048 | 12,25 € | 40 | |
15.08. 18:45:34.944 | 12,23 € | 50 | |
15.08. 16:26:54.272 | 12,25 € | 90 | |
15.08. 08:21:06.673 | 11,80 € | 200 | |
12.08. 14:03:04.433 | 12,22 € | 1.000 | |
12.08. 14:00:33.701 | 12,23 € | 1.000 | |
12.08. 13:51:18.183 | 12,22 € | 1.000 | |
09.08. 15:27:49.720 | 11,96 € | 100 | |
09.08. 11:40:41.467 | 12,15 € | 20 | |
09.08. 08:09:01.401 | 12,26 € | 185 | |
04.08. 08:08:09.757 | 13,07 € | 3 | |
04.08. 07:35:09.608 | 12,57 € | 350 | |
03.08. 19:55:12.887 | 12,94 € | 30 | |
03.08. 10:14:43.317 | 13,05 € | 192 | |
02.08. 18:33:09.781 | 12,90 € | 100 | |
02.08. 15:37:08.344 | 12,77 € | 2 | |
29.07. 09:19:51.934 | 12,84 € | 200 | |
27.07. 10:07:32.825 | 12,65 € | 160 | |
24.07. 17:11:37.864 | 12,02 € | 40 | |
20.07. 18:13:04.444 | 12,28 € | 55 | |
19.07. 16:24:16.585 | 11,73 € | 250 | |
18.07. 16:45:44.461 | 11,94 € | 1.500 | |
18.07. 16:39:48.490 | 11,94 € | 287 | |
14.07. 09:25:33.285 | 12,40 € | 886 | |
13.07. 13:36:38.110 | 12,55 € | 100 | |
12.07. 12:02:56.328 | 12,24 € | 100 | |
08.07. 15:05:40.699 | 11,82 € | 170 | |
07.07. 19:08:19.885 | 11,75 € | 1.085 | |
06.07. 20:07:18.558 | 11,71 € | 50 | |
05.07. 20:01:54.067 | 11,46 € | 43 | |
05.07. 17:34:43.830 | 11,40 € | 72 | |
04.07. 22:06:59.333 | 11,48 € | 350 | |
04.07. 15:46:24.711 | 11,62 € | 29 | |
04.07. 13:03:09.667 | 11,62 € | 9 | |
04.07. 11:56:57.574 | 11,62 € | 3 | |
04.07. 11:55:21.289 | 11,62 € | 2 | |
04.07. 10:38:04.114 | 11,18 € | 137 | |
04.07. 08:40:17.971 | 11,63 € | 180 | |
04.07. 08:38:44.663 | 11,64 € | 20 | |
02.07. 10:15:31.935 | 11,48 € | 10 | |
02.07. 10:03:43.303 | 11,48 € | 300 | |
30.06. 09:32:52.595 | 10,58 € | 10 | |
28.06. 15:32:20.705 | 11,19 € | 90 | |
27.06. 15:53:26.705 | 10,58 € | 2.000 | |
27.06. 14:16:03.390 | 10,38 € | 1.000 | |
27.06. 14:15:46.192 | 10,38 € | 1.000 | |
27.06. 14:12:07.752 | 10,49 € | 1.000 | |
27.06. 14:11:45.906 | 10,49 € | 1.000 | |
27.06. 09:31:17.193 | 10,36 € | 1.000 | |
27.06. 09:30:54.564 | 10,36 € | 1.000 | |
27.06. 09:30:42.965 | 10,36 € | 1.000 | |
27.06. 09:30:20.693 | 10,35 € | 1.000 | |
24.06. 17:22:24.636 | 10,71 € | 70 | |
24.06. 16:01:25.685 | 10,45 € | 700 | |
22.06. 19:40:59.694 | 10,16 € | 350 | |
22.06. 19:31:31.551 | 10,15 € | 1.800 | |
22.06. 19:23:00.375 | 10,16 € | 1.500 | |
17.06. 15:19:31.147 | 9,815 € | 433 | |
16.06. 15:57:03.028 | 10,19 € | 197 | |
16.06. 15:32:21.990 | 10,45 € | 480 | |
13.06. 19:04:52.042 | 10,59 € | 400 | |
13.06. 18:57:22.333 | 10,65 € | 500 | |
13.06. 15:07:09.135 | 11,26 € | 9 | |
13.06. 11:48:49.944 | 11,19 € | 200 | |
08.06. 20:32:57.030 | 11,10 € | 905 | |
08.06. 18:27:08.399 | 11,07 € | 200 | |
08.06. 16:35:52.665 | 11,10 € | 2.000 | |
08.06. 16:34:45.172 | 11,11 € | 3.500 | |
08.06. 16:26:05.841 | 11,13 € | 4.500 | |
08.06. 11:29:58.877 | 11,30 € | 25 | |
03.06. 15:58:08.990 | 11,26 € | 50 | |
02.06. 20:46:42.727 | 11,34 € | 40 | |
01.06. 19:12:03.348 | 11,25 € | 2.600 | |
01.06. 13:13:25.606 | 11,17 € | 80 | |
31.05. 16:21:21.324 | 11,16 € | 90 | |
30.05. 19:30:13.262 | 11,54 € | 170 | |
30.05. 15:38:32.941 | 11,49 € | 43 | |
27.05. 21:52:31.264 | 11,19 € | 65 | |
27.05. 18:25:54.917 | 11,17 € | 50 | |
26.05. 22:00:02.927 | 10,85 € | 45 | |
26.05. 18:44:31.295 | 11,03 € | 150 | |
26.05. 12:45:09.033 | 10,91 € | 10 | |
26.05. 11:18:09.695 | 10,91 € | 50 | |
26.05. 10:49:51.575 | 10,91 € | 142 | |
25.05. 17:41:27.306 | 10,81 € | 610 | |
24.05. 20:33:31.738 | 10,55 € | 55 | |
24.05. 18:43:49.045 | 10,28 € | 190 | |
24.05. 17:07:19.750 | 10,53 € | 500 | |
24.05. 16:35:41.118 | 10,49 € | 150 | |
24.05. 13:21:25.307 | 10,84 € | 10 | |
23.05. 17:11:36.972 | 10,92 € | 4 | |
23.05. 11:49:24.347 | 10,93 € | 10 | |
20.05. 20:18:13.533 | 10,79 € | 463 | |
20.05. 19:53:59.150 | 10,80 € | 500 | |
20.05. 16:19:41.876 | 10,98 € | 50 | |
19.05. 19:07:19.419 | 11,21 € | 3 | |
19.05. 15:59:57.232 | 11,30 € | 50 | |
18.05. 21:59:50.847 | 11,41 € | 50 | |
17.05. 15:32:42.781 | 11,82 € | 253 | |
17.05. 12:29:39.399 | 11,88 € | 85 | |
16.05. 20:02:44.832 | 11,90 € | 200 | |
16.05. 19:53:31.304 | 11,85 € | 2.300 | |
16.05. 19:49:11.101 | 11,85 € | 2.000 | |
14.05. 11:59:46.257 | 11,59 € | 175 | |
13.05. 21:59:15.506 | 11,62 € | 50 | |
13.05. 17:51:56.714 | 11,69 € | 40 | |
11.05. 20:56:56.217 | 11,65 € | 400 | |
11.05. 15:28:46.569 | 11,78 € | 423 | |
11.05. 12:26:27.457 | 12,07 € | 50 | |
10.05. 20:27:54.694 | 11,56 € | 350 | |
10.05. 11:38:12.950 | 12,01 € | 100 | |
09.05. 15:54:56.371 | 12,17 € | 50 | |
06.05. 17:35:35.296 | 12,38 € | 3 | |
06.05. 16:55:07.088 | 12,40 € | 50 | |
06.05. 16:38:43.646 | 12,34 € | 450 | |
06.05. 16:25:16.210 | 12,37 € | 1.850 | |
05.05. 15:45:40.976 | 12,80 € | 2 | |
02.05. 16:04:59.634 | 12,73 € | 78 | |
26.04. 21:59:28.482 | 12,72 € | 1.170 | |
25.04. 15:48:01.862 | 12,78 € | 150 | |
25.04. 13:00:48.032 | 12,90 € | 160 | |
22.04. 22:12:16.236 | 12,86 € | 70 | |
22.04. 08:37:40.456 | 13,16 € | 17 | |
20.04. 15:32:25.707 | 12,94 € | 350 | |
19.04. 20:17:57.467 | 12,98 € | 400 | |
19.04. 20:11:36.928 | 12,98 € | 2.300 | |
19.04. 20:02:35.101 | 12,98 € | 2.000 | |
14.04. 08:42:50.668 | 13,01 € | 1 | |
13.04. 19:05:33.482 | 12,96 € | 500 | |
13.04. 18:59:57.259 | 12,94 € | 800 | |
13.04. 16:11:37.574 | 12,95 € | 200 | |
13.04. 11:45:52.040 | 12,46 € | 270 | |
12.04. 18:16:17.753 | 12,91 € | 400 | |
12.04. 18:11:33.960 | 12,90 € | 1.500 | |
12.04. 18:05:39.053 | 12,92 € | 1.500 | |
11.04. 13:31:59.383 | 12,86 € | 10 | |
08.04. 20:55:37.726 | 12,84 € | 200 | |
08.04. 18:12:58.750 | 12,81 € | 700 | |
08.04. 15:58:09.220 | 12,76 € | 200 | |
08.04. 10:34:26.714 | 12,87 € | 16 | |
07.04. 21:02:51.568 | 12,71 € | 50 | |
07.04. 12:01:25.077 | 12,84 € | 40 | |
06.04. 15:14:47.862 | 12,79 € | 10 | |
06.04. 09:56:42.757 | 12,80 € | 105 | |
05.04. 08:53:02.487 | 12,67 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:44:16.935 | 30 | 7,80 € | 7,84 € | 30 |
17:45:24.032 | 500 | 7,835 € | 7,915 € | 500 |
17:44:05.530 | 500 | 7,835 € | 7,915 € | 500 |
20:36:04.123 | 1.000 | 7,975 € | 8,06 € | 1.000 |
20:35:56.011 | 1.000 | 7,975 € | 8,06 € | 1.000 |
20:35:43.650 | 1.000 | 7,98 € | 8,055 € | 1.000 |
20:34:59.506 | 1.000 | 7,975 € | 8,06 € | 1.000 |
17:31:08.499 | 700 | 8,06 € | 8,135 € | 700 |
21:32:39.730 | 100 | 8,18 € | 8,24 € | 100 |
18:00:00.870 | 1.500 | 8,14 € | 8,23 € | 1.500 |
Stammdaten
WKN | A1JQAB |
ISIN | US70806A1060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,35 % |
Abstand 52W Hoch | 30,64 % |
Abstand 52W Tief | 8,11 % |
Vola 30 Tage | 9,47 % |
Vola 250 Tage | 27,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,018 | -3,586 | |
1 Monat | 7,710 | +0,259 | |
6 Monate | 8,930 | -13,438 | |
Lfd. Jahr | 10,720 | -27,892 | |
1 Jahr | 10,320 | -25,097 | |
3 Jahre | 10,205 | -24,253 | |
5 Jahre | 8,350 | -7,425 |