Jetzt handeln
MATIV HOLDINGS DL-,10
ISIN: US8085411069 | WKN: 898081
10,4000 €
- 0,00 %
05.12. 23:00
Status: closed
Geld
10,3000 €
Stück: 194
Brief
10,5000 €
Stück: 194
| Zeit | Kurs | Volumen | |
|---|---|---|---|
06.11. 15:34:59.766 | 10,30 € | 1.000 | |
08.08. 11:44:53.772 | 7,05 € | 125 | |
08.08. 11:05:46.691 | 7,05 € | 122 | |
08.08. 10:30:18.035 | 7,15 € | 550 | |
07.08. 15:30:07.765 | 6,00 € | 400 | |
19.05. 12:05:40.521 | 5,30 € | 1.000 | |
12.05. 08:19:13.153 | 5,20 € | 185 | |
16.04. 21:04:45.683 | 4,00 € | 250 | |
04.04. 15:36:58.352 | 4,38 € | 500 | |
24.03. 07:32:48.042 | 5,65 € | 700 | |
21.01. 15:28:30.625 | 9,30 € | 200 | |
06.11. 10:38:15.025 | 15,50 € | 400 | |
02.10. 07:31:45.666 | 14,40 € | 585 | |
17.09. 20:22:53.841 | 17,30 € | 180 | |
16.08. 17:48:18.175 | 16,20 € | 60 | |
08.08. 15:40:24.490 | 14,00 € | 150 | |
25.07. 17:23:57.910 | 16,60 € | 200 | |
22.07. 09:43:03.646 | 15,20 € | 2 | |
23.02. 15:42:11.009 | 15,00 € | 100 | |
05.02. 15:32:08.794 | 10,50 € | 150 | |
18.12. 17:31:55.966 | 12,80 € | 60 | |
14.12. 16:40:15.157 | 12,80 € | 279 | |
14.12. 15:51:57.856 | 12,60 € | 283 | |
08.12. 20:56:52.865 | 11,50 € | 140 | |
09.11. 12:13:23.067 | 12,50 € | 100 | |
31.10. 21:09:51.072 | 12,60 € | 148 | |
01.08. 21:25:40.957 | 16,10 € | 222 | |
26.07. 17:26:04.816 | 14,10 € | 100 | |
10.05. 12:48:30.970 | 15,40 € | 40 | |
05.05. 09:23:40.013 | 15,20 € | 200 | |
02.05. 17:27:36.302 | 16,50 € | 160 | |
27.04. 17:04:59.285 | 17,20 € | 200 | |
20.03. 17:54:52.181 | 19,90 € | 35 | |
20.03. 08:44:04.501 | 18,90 € | 160 | |
20.03. 08:44:04.478 | 18,90 € | 23 | |
17.03. 21:19:17.805 | 19,30 € | 50 | |
17.03. 13:15:14.988 | 20,00 € | 45 | |
16.03. 20:36:46.056 | 20,20 € | 230 | |
16.03. 20:24:30.839 | 20,20 € | 100 | |
15.03. 16:41:15.970 | 20,80 € | 300 | |
13.03. 13:48:11.516 | 22,00 € | 50 | |
10.03. 19:42:23.291 | 22,40 € | 230 | |
10.03. 17:35:37.176 | 23,00 € | 75 | |
08.03. 22:10:13.405 | 24,20 € | 205 | |
08.03. 19:17:50.105 | 24,00 € | 23 | |
08.03. 15:35:33.528 | 24,60 € | 160 | |
07.03. 20:59:04.070 | 24,20 € | 123 | |
07.03. 16:01:04.450 | 24,40 € | 45 | |
07.03. 11:10:56.740 | 24,20 € | 75 | |
07.03. 09:20:15.493 | 24,20 € | 50 | |
03.03. 18:39:52.380 | 24,80 € | 100 | |
22.02. 20:52:55.142 | 24,40 € | 125 | |
21.02. 12:07:57.067 | 25,40 € | 17 | |
27.01. 19:03:26.468 | 24,20 € | 148 | |
13.01. 16:23:28.418 | 23,60 € | 151 | |
23.12. 15:21:51.285 | 19,30 € | 30 | |
23.11. 08:30:49.222 | 19,20 € | 650 | |
18.11. 16:16:52.833 | 18,50 € | 20 | |
14.11. 16:12:49.276 | 18,50 € | 300 | |
14.11. 07:35:21.665 | 19,20 € | 70 | |
04.10. 18:51:27.217 | 23,60 € | 200 | |
20.09. 21:28:46.185 | 25,00 € | 300 | |
02.09. 19:00:20.201 | 24,40 € | 50 | |
10.08. 18:12:39.087 | 22,60 € | 20 | |
28.07. 16:06:09.522 | 21,40 € | 50 | |
12.07. 18:09:10.588 | 21,00 € | 170 | |
05.07. 18:32:23.453 | 22,60 € | 158 | |
21.06. 12:48:58.469 | 23,60 € | 208 | |
04.05. 12:55:12.026 | 25,20 € | 50 | |
22.04. 15:51:45.455 | 25,00 € | 150 | |
07.04. 19:10:55.203 | 24,00 € | 200 | |
07.04. 19:10:50.971 | 23,80 € | 200 | |
07.04. 18:02:18.363 | 23,80 € | 150 | |
06.04. 22:37:21.874 | 24,60 € | 40 | |
01.04. 15:46:26.306 | 24,60 € | 145 | |
30.03. 18:48:06.378 | 25,80 € | 200 | |
30.03. 18:48:01.675 | 25,60 € | 200 | |
02.03. 19:23:29.368 | 27,60 € | 55 | |
12.01. 16:19:51.163 | 27,60 € | 254 | |
12.01. 08:42:18.149 | 27,40 € | 50 | |
12.01. 08:40:12.693 | 28,20 € | 50 | |
29.12. 18:31:39.734 | 27,00 € | 200 | |
20.12. 16:11:52.536 | 25,20 € | 142 | |
13.12. 16:18:12.868 | 26,40 € | 260 | |
30.11. 16:48:29.176 | 25,80 € | 138 | |
29.11. 20:57:44.376 | 26,80 € | 45 | |
14.09. 16:13:25.440 | 29,40 € | 122 | |
10.09. 17:14:19.507 | 30,40 € | 118 | |
23.08. 18:16:38.539 | 31,80 € | 89 | |
19.08. 15:47:45.061 | 32,00 € | 50 | |
11.08. 13:51:53.485 | 32,60 € | 50 | |
23.07. 16:36:18.754 | 32,00 € | 112 | |
19.07. 16:19:07.089 | 31,40 € | 60 | |
15.07. 16:44:21.487 | 32,60 € | 110 | |
08.07. 15:46:11.384 | 32,00 € | 50 | |
18.06. 18:00:48.112 | 33,20 € | 108 | |
31.05. 18:09:40.926 | 34,00 € | 105 | |
26.05. 16:58:43.482 | 35,20 € | 102 | |
25.05. 16:32:04.057 | 36,40 € | 98 | |
20.05. 17:20:36.436 | 36,80 € | 97 | |
19.05. 17:27:24.130 | 37,60 € | 95 | |
12.05. 18:12:22.570 | 38,00 € | 94 | |
07.05. 18:53:49.728 | 39,60 € | 90 | |
30.04. 15:28:33.209 | 37,00 € | 50 | |
15.04. 16:53:52.720 | 42,20 € | 100 | |
01.02. 08:29:57.368 | 30,40 € | 33 | |
12.01. 17:20:04.212 | 34,40 € | 65 | |
04.01. 17:56:53.037 | 32,40 € | 30 | |
28.12. 20:54:19.660 | 33,60 € | 80 | |
21.12. 09:26:24.333 | 33,60 € | 86 | |
05.10. 09:50:11.758 | 27,40 € | 80 | |
17.09. 15:47:19.996 | 23,80 € | 69 | |
02.09. 14:57:19.838 | 25,00 € | 20 | |
28.08. 14:38:35.305 | 26,80 € | 42 | |
27.08. 13:01:50.636 | 26,40 € | 23 | |
20.08. 17:53:03.864 | 27,00 € | 45 | |
12.08. 16:56:48.783 | 29,80 € | 20 | |
10.08. 09:21:18.986 | 29,80 € | 23 | |
10.08. 08:40:59.521 | 29,80 € | 86 | |
26.05. 11:03:43.615 | 28,00 € | 100 | |
13.05. 09:51:36.900 | 26,40 € | 100 | |
07.05. 15:31:29.683 | 27,60 € | 70 | |
07.05. 08:58:19.734 | 26,60 € | 185 | |
07.05. 07:38:45.195 | 26,60 € | 70 | |
09.04. 18:46:01.290 | 28,20 € | 36 | |
02.04. 15:42:50.684 | 25,00 € | 40 | |
31.03. 16:19:22.523 | 24,80 € | 40 | |
05.03. 20:24:45.717 | 30,00 € | 20 | |
21.02. 17:47:05.796 | 32,20 € | 80 | |
21.02. 17:37:44.671 | 32,00 € | 70 | |
21.02. 15:39:37.184 | 34,00 € | 60 | |
21.02. 13:29:51.628 | 31,60 € | 70 | |
21.02. 07:35:09.999 | 31,40 € | 80 | |
20.02. 22:42:06.693 | 31,40 € | 60 | |
20.02. 17:17:16.499 | 31,80 € | 20 | |
10.02. 07:30:22.366 | 33,00 € | 50 | |
03.02. 17:55:26.415 | 31,80 € | 16 | |
26.11. 09:59:13.469 | 40,00 € | 5 | |
09.09. 09:09:43.643 | 31,62 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:43:34.740 | 300 | 10,50 € | 10,60 € | 300 |
15:36:31.398 | 140 | 10,50 € | 10,90 € | 140 |
15:34:57.847 | 1.000 | 10,30 € | 10,60 € | 1.000 |
15:34:00.728 | 1.000 | 10,30 € | 10,60 € | 1.000 |
15:33:42.827 | 1.000 | 10,30 € | 10,60 € | 1.000 |
15:45:41.727 | 190 | 9,75 € | 9,95 € | 190 |
15:45:41.727 | 190 | 9,75 € | 9,95 € | 190 |
15:45:41.727 | 190 | 9,75 € | 9,95 € | 190 |
15:45:41.727 | 190 | 9,75 € | 9,95 € | 190 |
15:45:41.727 | 190 | 9,75 € | 9,95 € | 190 |
Stammdaten
WKN | 898081 |
ISIN | US8085411069 |
Branche | Papierindustrie |
Herkunft | USA |
Aktienanzahl | 31,33 Mio. |
Marktkapitalisierung | 322,65 Mio. |
Dividende je Aktie | 1,760 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,32 % |
Abstand 52W Hoch | 11,86 % |
Abstand 52W Tief | 163,96 % |
Vola 30 Tage | 19,06 % |
Vola 250 Tage | 55,25 % |
KGV | 15,10 (2020) |
KCV | 8,09 (2019) |
Gewinn je Aktie | 2,660 (2020) |
Cashflow/Aktie | 5,190 (2019) |
Dividende je Aktie | 1,760 USD (2020) |
Dividendenausschüttung in Mio. | 55,000 USD (2020) |
Performance
1 Woche | 10,800 | -3,704 | |
1 Monat | 9,175 | +13,351 | |
6 Monate | 5,675 | +83,260 | |
Lfd. Jahr | 10,450 | -0,478 | |
1 Jahr | 11,600 | -10,345 | |
3 Jahre | 19,950 | -47,870 | |
5 Jahre | 28,700 | -63,763 |