Jetzt handeln
TACTILE SYS TECH. DL-,001
ISIN: US87357P1003 | WKN: A2APEV
23,8000 €
+0,8000 +3,48 %
23:00:01
Status: tradeable
Geld
23,6000 €
Stück: 219
Brief
24,0000 €
Stück: 219
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 21:20:09.654 | 21,40 € | 13 | |
19.11. 16:44:11.619 | 20,60 € | 13 | |
17.11. 19:09:27.865 | 20,40 € | 1 | |
17.11. 14:32:05.083 | 20,20 € | 230 | |
06.11. 19:55:30.857 | 20,60 € | 15 | |
03.11. 15:22:34.684 | 13,60 € | 50 | |
19.09. 16:33:34.000 | 11,90 € | 35 | |
15.09. 22:27:08.873 | 11,40 € | 15 | |
06.08. 15:24:39.990 | 10,20 € | 99 | |
31.07. 12:23:28.625 | 8,80 € | 2 | |
28.07. 21:51:59.589 | 9,10 € | 1.950 | |
26.06. 13:31:03.440 | 8,75 € | 613 | |
10.06. 10:41:54.054 | 8,85 € | 50 | |
28.05. 20:30:10.049 | 8,80 € | 80 | |
15.05. 20:07:57.522 | 8,70 € | 175 | |
12.05. 22:45:40.789 | 8,85 € | 175 | |
06.05. 15:51:19.366 | 8,45 € | 44 | |
06.05. 07:30:42.374 | 10,10 € | 155 | |
05.05. 22:05:54.195 | 12,30 € | 333 | |
30.04. 22:46:31.283 | 12,50 € | 120 | |
02.04. 12:31:36.924 | 12,70 € | 99 | |
26.03. 16:03:56.106 | 12,40 € | 30 | |
18.03. 20:01:22.693 | 12,40 € | 50 | |
14.02. 18:38:27.294 | 16,40 € | 613 | |
07.02. 15:08:25.556 | 16,40 € | 30 | |
04.02. 10:47:39.481 | 16,50 € | 12 | |
20.01. 12:23:11.006 | 16,70 € | 23 | |
12.12. 13:31:18.466 | 17,20 € | 50 | |
12.12. 10:27:07.005 | 17,20 € | 13 | |
10.12. 11:31:45.287 | 17,60 € | 30 | |
03.12. 20:56:10.222 | 17,70 € | 900 | |
28.11. 13:10:36.685 | 18,50 € | 50 | |
28.11. 12:42:42.076 | 18,50 € | 5 | |
27.11. 14:40:12.865 | 18,50 € | 10 | |
27.11. 13:56:21.945 | 18,50 € | 100 | |
27.11. 12:23:07.164 | 21,00 € | 20 | |
27.11. 07:52:58.381 | 18,30 € | 35 | |
26.11. 17:28:19.281 | 19,10 € | 250 | |
26.11. 08:31:07.063 | 18,90 € | 25 | |
22.11. 15:17:27.992 | 15,70 € | 3 | |
07.11. 09:30:11.543 | 13,50 € | 30 | |
05.11. 08:48:44.946 | 12,20 € | 119 | |
22.10. 18:45:09.839 | 13,30 € | 119 | |
16.08. 17:40:02.072 | 12,00 € | 126 | |
06.08. 07:38:03.881 | 10,80 € | 200 | |
30.04. 15:44:05.215 | 13,10 € | 123 | |
26.02. 12:00:34.629 | 14,80 € | 24 | |
20.02. 14:29:42.469 | 12,60 € | 150 | |
31.01. 20:28:52.274 | 13,90 € | 50 | |
25.01. 19:55:12.201 | 13,80 € | 110 | |
10.01. 09:51:23.262 | 13,40 € | 52 | |
23.11. 12:26:12.336 | 12,80 € | 10 | |
23.11. 10:13:21.333 | 12,50 € | 600 | |
08.11. 15:49:04.755 | 9,70 € | 170 | |
07.11. 15:58:24.056 | 9,85 € | 350 | |
25.10. 15:27:42.685 | 11,10 € | 500 | |
14.08. 21:10:06.724 | 17,40 € | 15 | |
11.08. 17:19:28.435 | 16,90 € | 18 | |
07.08. 15:30:18.407 | 18,60 € | 210 | |
21.07. 07:32:27.894 | 19,60 € | 80 | |
17.07. 16:56:33.283 | 22,40 € | 18 | |
17.07. 13:51:53.786 | 22,60 € | 12 | |
14.07. 18:28:27.081 | 22,00 € | 50 | |
11.07. 12:05:43.552 | 22,60 € | 100 | |
30.06. 16:18:21.363 | 22,60 € | 23 | |
27.06. 10:18:59.991 | 21,00 € | 66 | |
12.06. 15:47:59.094 | 22,60 € | 66 | |
06.06. 17:18:05.909 | 22,00 € | 23 | |
25.05. 11:15:49.755 | 20,00 € | 250 | |
10.05. 19:14:56.715 | 19,20 € | 100 | |
09.05. 21:16:45.552 | 19,50 € | 200 | |
09.05. 13:32:36.462 | 20,20 € | 200 | |
08.05. 15:51:08.580 | 16,80 € | 128 | |
03.05. 21:23:06.011 | 16,80 € | 300 | |
25.04. 19:58:43.828 | 16,00 € | 200 | |
18.04. 18:25:32.505 | 16,20 € | 35 | |
14.04. 18:45:40.625 | 16,70 € | 50 | |
12.04. 20:09:30.257 | 16,20 € | 100 | |
11.04. 15:31:25.114 | 16,30 € | 377 | |
15.03. 19:05:18.685 | 15,40 € | 100 | |
09.03. 17:20:54.184 | 14,50 € | 500 | |
08.03. 10:01:29.196 | 13,70 € | 80 | |
03.03. 20:26:49.091 | 14,30 € | 75 | |
27.02. 15:35:51.653 | 14,10 € | 595 | |
22.02. 07:32:29.937 | 12,40 € | 80 | |
20.02. 20:21:46.188 | 13,00 € | 80 | |
17.02. 16:42:45.755 | 12,80 € | 200 | |
16.02. 21:28:27.133 | 13,00 € | 500 | |
16.02. 15:57:19.874 | 12,70 € | 300 | |
31.01. 20:41:58.257 | 12,10 € | 75 | |
30.01. 10:13:09.173 | 12,90 € | 1.836 | |
04.01. 18:34:36.269 | 11,70 € | 50 | |
15.11. 13:43:39.548 | 8,00 € | 18 | |
14.11. 17:26:34.314 | 8,05 € | 70 | |
07.11. 22:19:04.012 | 6,95 € | 250 | |
27.07. 11:24:26.523 | 7,75 € | 30 | |
06.01. 07:59:19.450 | 16,50 € | 55 | |
04.01. 10:52:07.637 | 17,80 € | 55 | |
09.11. 19:53:52.782 | 24,60 € | 200 | |
09.11. 17:02:41.264 | 23,60 € | 11 | |
09.11. 16:47:57.188 | 23,20 € | 200 | |
01.09. 19:09:52.389 | 37,60 € | 14 | |
13.08. 08:40:22.838 | 36,60 € | 15 | |
03.08. 20:40:30.890 | 38,00 € | 14 | |
09.06. 16:21:43.788 | 42,20 € | 28 | |
07.04. 16:07:23.915 | 44,60 € | 50 | |
08.03. 20:34:09.596 | 41,40 € | 50 | |
24.02. 15:35:05.445 | 46,20 € | 220 | |
27.01. 10:14:53.790 | 44,60 € | 70 | |
15.01. 15:46:23.585 | 44,20 € | 20 | |
06.01. 18:57:12.836 | 41,20 € | 115 | |
03.11. 15:36:25.747 | 34,20 € | 200 | |
03.11. 15:32:47.480 | 34,20 € | 60 | |
03.11. 11:06:52.287 | 32,60 € | 60 | |
03.11. 09:05:19.018 | 32,60 € | 100 | |
03.11. 09:05:02.288 | 32,60 € | 100 | |
10.08. 17:30:04.795 | 33,00 € | 80 | |
04.08. 18:37:29.096 | 30,60 € | 80 | |
07.07. 21:17:01.443 | 33,60 € | 1 | |
08.04. 08:23:39.444 | 38,60 € | 25 | |
10.03. 13:02:39.253 | 39,20 € | 25 | |
14.02. 13:46:51.437 | 57,50 € | 1 | |
07.01. 15:45:54.906 | 59,50 € | 1 | |
18.12. 19:38:36.752 | 61,00 € | 6 | |
21.11. 18:54:04.353 | 53,00 € | 6 | |
21.11. 18:32:52.592 | 52,50 € | 61 | |
21.11. 18:31:31.092 | 52,50 € | 60 | |
01.11. 20:21:56.155 | 41,60 € | 25 | |
30.10. 17:59:23.202 | 41,00 € | 121 | |
30.10. 17:57:34.732 | 41,00 € | 12 | |
26.07. 17:54:09.574 | 49,155 € | 275 | |
05.07. 19:58:38.141 | 51,21 € | 15 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:46:34.915 | 100 | 22,20 € | 23,40 € | 100 |
16:25:00.774 | 50 | 20,00 € | 20,20 € | 50 |
14:32:05.074 | 230 | 20,20 € | 20,60 € | 230 |
19:55:28.063 | 15 | 20,40 € | 20,60 € | 15 |
11:32:37.194 | 500 | 16,80 € | 17,40 € | 500 |
10:08:05.768 | 260 | 16,30 € | 17,00 € | 260 |
10:07:59.019 | 260 | 16,30 € | 16,80 € | 260 |
15:22:29.968 | 50 | 13,30 € | 13,60 € | 50 |
15:19:58.034 | 50 | 13,20 € | 13,50 € | 50 |
15:19:39.791 | 100 | 13,20 € | 13,50 € | 100 |
Stammdaten
WKN | A2APEV |
ISIN | US87357P1003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,48 % |
Abstand 52W Hoch | 1,71 % |
Abstand 52W Tief | 199,67 % |
Vola 30 Tage | 17,19 % |
Vola 250 Tage | 49,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,200 | +3,604 | |
1 Monat | 21,100 | +9,005 | |
6 Monate | 9,025 | +154,848 | |
Lfd. Jahr | 16,650 | +38,138 | |
1 Jahr | 17,400 | +32,184 | |
3 Jahre | 9,600 | +139,583 | |
5 Jahre | 35,000 | -34,286 |