Jetzt handeln
TITAN MACHINERY DL-,00001
ISIN: US88830R1014 | WKN: A0M8F2
20,3000 €
-0,5000 -2,40 %
10:07:42
Status: tradeable
Geld
20,2000 €
Stück: 342
Brief
20,4000 €
Stück: 342
Zeit | Kurs | Volumen | |
---|---|---|---|
28.04. 17:34:19.739 | 21,00 € | 3 | |
11.04. 16:04:52.220 | 21,80 € | 4 | |
28.03. 16:05:02.063 | 22,80 € | 2 | |
26.03. 16:04:46.020 | 21,80 € | 2 | |
20.03. 16:05:18.163 | 24,40 € | 11 | |
14.03. 16:04:41.403 | 23,20 € | 3 | |
13.03. 16:05:12.150 | 23,40 € | 8 | |
11.03. 21:04:29.794 | 23,20 € | 9 | |
07.03. 16:04:45.580 | 23,60 € | 4 | |
28.02. 16:04:01.105 | 23,80 € | 8 | |
25.02. 17:34:18.621 | 23,80 € | 4 | |
20.02. 16:03:58.590 | 24,20 € | 4 | |
22.01. 21:03:57.286 | 24,60 € | 2 | |
11.01. 16:58:52.446 | 24,60 € | 50 | |
11.01. 16:04:22.914 | 24,80 € | 47 | |
11.01. 15:59:42.722 | 24,60 € | 140 | |
30.11. 12:46:44.319 | 23,60 € | 200 | |
08.11. 14:46:22.503 | 23,40 € | 70 | |
30.08. 21:04:20.852 | 26,40 € | 2 | |
09.08. 21:50:17.302 | 27,40 € | 10 | |
14.07. 21:17:52.096 | 28,00 € | 2 | |
12.07. 15:15:07.903 | 28,20 € | 15 | |
02.07. 17:38:49.057 | 26,80 € | 25 | |
29.06. 21:04:07.936 | 27,00 € | 2 | |
16.06. 16:04:18.593 | 25,80 € | 4 | |
02.06. 16:03:48.500 | 24,80 € | 2 | |
01.06. 16:03:30.606 | 23,80 € | 6 | |
29.05. 16:03:39.833 | 25,80 € | 35 | |
25.05. 16:03:42.267 | 28,20 € | 2 | |
25.05. 15:37:12.303 | 30,60 € | 25 | |
25.05. 12:48:53.894 | 32,60 € | 200 | |
24.05. 21:54:38.591 | 32,40 € | 25 | |
18.05. 16:49:15.914 | 32,00 € | 2 | |
17.05. 16:03:47.753 | 30,80 € | 2 | |
09.05. 15:40:41.618 | 29,40 € | 54 | |
27.04. 13:39:52.100 | 28,00 € | 30 | |
24.04. 16:04:09.515 | 28,00 € | 5 | |
23.04. 17:31:08.854 | 27,80 € | 4 | |
21.04. 16:04:23.944 | 28,00 € | 2 | |
18.04. 21:01:37.328 | 28,60 € | 2 | |
18.04. 20:41:58.174 | 28,80 € | 30 | |
17.04. 21:07:31.995 | 28,80 € | 6 | |
04.04. 21:07:25.363 | 25,40 € | 2 | |
04.04. 10:57:58.115 | 27,60 € | 4 | |
03.04. 16:00:39.658 | 28,20 € | 3 | |
02.04. 17:33:35.026 | 27,80 € | 2 | |
01.04. 11:42:03.308 | 28,40 € | 2 | |
28.03. 16:00:47.933 | 27,40 € | 2 | |
26.03. 17:33:51.933 | 26,80 € | 36 | |
25.03. 11:50:09.293 | 26,80 € | 4 | |
21.03. 21:07:23.295 | 26,40 € | 2 | |
21.03. 17:04:46.094 | 27,40 € | 4 | |
20.03. 16:00:43.032 | 28,40 € | 26 | |
18.03. 11:07:50.480 | 28,20 € | 3 | |
17.03. 16:00:40.193 | 29,40 € | 32 | |
17.03. 15:27:38.908 | 28,60 € | 55 | |
17.03. 14:35:39.270 | 28,80 € | 40 | |
16.03. 21:50:58.694 | 29,80 € | 25 | |
16.03. 20:59:52.795 | 30,00 € | 143 | |
15.03. 20:20:30.984 | 36,80 € | 100 | |
10.03. 21:07:35.489 | 41,00 € | 7 | |
06.03. 16:00:58.209 | 44,00 € | 2 | |
02.03. 16:05:10.377 | 42,60 € | 85 | |
28.02. 22:24:50.522 | 43,80 € | 2 | |
17.02. 20:37:27.828 | 42,20 € | 43 | |
03.02. 17:20:23.694 | 42,20 € | 42 | |
20.01. 21:07:06.975 | 37,20 € | 270 | |
19.01. 17:24:50.401 | 36,40 € | 55 | |
19.01. 17:20:08.622 | 36,40 € | 164 | |
16.01. 21:06:34.234 | 39,60 € | 150 | |
09.01. 11:33:30.967 | 38,80 € | 100 | |
06.01. 08:00:00.874 | 38,20 € | 50 | |
23.12. 21:03:26.647 | 37,00 € | 2 | |
14.12. 21:03:56.596 | 37,80 € | 7 | |
13.12. 07:38:36.565 | 37,80 € | 20 | |
02.12. 18:27:15.611 | 40,80 € | 30 | |
02.12. 16:04:27.306 | 40,40 € | 31 | |
02.12. 08:21:03.623 | 40,20 € | 12 | |
02.12. 08:12:29.318 | 40,20 € | 12 | |
02.12. 08:03:54.593 | 40,20 € | 12 | |
30.11. 18:46:23.325 | 36,60 € | 36 | |
30.11. 17:05:51.351 | 41,40 € | 10 | |
30.11. 16:47:17.673 | 41,20 € | 68 | |
30.11. 12:45:26.257 | 33,80 € | 150 | |
29.11. 16:02:35.643 | 33,60 € | 3 | |
23.11. 16:04:29.935 | 34,00 € | 2 | |
28.10. 16:13:23.259 | 33,20 € | 50 | |
30.08. 14:04:04.029 | 31,20 € | 33 | |
26.08. 16:03:53.436 | 32,00 € | 3 | |
26.08. 09:10:38.737 | 33,00 € | 33 | |
25.08. 21:01:52.609 | 32,80 € | 4 | |
05.08. 14:38:25.685 | 27,80 € | 30 | |
19.07. 17:08:42.886 | 25,20 € | 30 | |
11.07. 16:00:42.630 | 24,80 € | 2 | |
27.05. 08:12:32.438 | 24,80 € | 120 | |
26.05. 15:30:24.229 | 25,80 € | 130 | |
26.05. 12:52:51.908 | 24,40 € | 130 | |
26.05. 12:47:27.875 | 23,60 € | 120 | |
16.05. 16:03:48.380 | 22,00 € | 2 | |
13.05. 08:31:15.538 | 21,80 € | 13 | |
12.05. 21:04:38.116 | 21,60 € | 2 | |
14.04. 09:42:49.014 | 24,00 € | 13 | |
06.04. 13:30:19.661 | 23,60 € | 50 | |
05.04. 17:47:54.053 | 24,00 € | 63 | |
24.03. 21:48:55.867 | 27,00 € | 70 | |
24.03. 19:11:32.990 | 26,60 € | 63 | |
01.02. 14:52:42.578 | 27,20 € | 50 | |
31.01. 16:22:08.067 | 26,00 € | 100 | |
07.01. 17:07:51.564 | 29,20 € | 50 | |
23.12. 16:22:45.113 | 28,40 € | 50 | |
24.11. 15:43:27.827 | 33,40 € | 580 | |
24.11. 08:26:15.162 | 34,00 € | 580 | |
24.11. 08:25:45.814 | 34,00 € | 580 | |
24.11. 08:24:28.470 | 34,00 € | 580 | |
23.11. 13:43:25.973 | 32,80 € | 200 | |
23.11. 12:50:26.529 | 31,60 € | 200 | |
15.11. 18:24:31.900 | 28,60 € | 40 | |
11.11. 15:43:35.757 | 27,40 € | 25 | |
09.11. 19:29:34.692 | 27,00 € | 100 | |
26.10. 21:57:36.092 | 24,00 € | 50 | |
14.10. 19:43:53.801 | 23,60 € | 40 | |
20.09. 15:30:02.953 | 21,40 € | 50 | |
30.08. 19:00:55.072 | 24,40 € | 10 | |
12.08. 19:10:34.055 | 25,40 € | 50 | |
10.08. 18:41:00.348 | 24,40 € | 250 | |
06.07. 16:44:35.508 | 24,40 € | 18 | |
01.07. 10:57:30.754 | 26,00 € | 80 | |
24.06. 17:33:15.200 | 26,40 € | 18 | |
16.06. 15:31:17.171 | 26,60 € | 80 | |
15.06. 20:50:16.526 | 27,00 € | 100 | |
14.06. 16:50:12.550 | 25,80 € | 25 | |
09.06. 17:56:22.388 | 25,60 € | 120 | |
07.06. 15:46:21.557 | 27,20 € | 10 | |
03.06. 16:53:07.373 | 28,00 € | 50 | |
28.05. 15:50:30.010 | 25,40 € | 60 | |
28.05. 08:12:35.911 | 26,20 € | 80 | |
28.05. 08:03:42.206 | 26,20 € | 75 | |
28.05. 07:41:28.631 | 26,40 € | 73 | |
27.05. 22:03:39.541 | 26,20 € | 37 | |
27.05. 19:36:03.138 | 25,60 € | 120 | |
27.05. 18:46:47.731 | 25,40 € | 80 | |
27.05. 18:08:24.014 | 24,80 € | 10 | |
27.05. 17:57:58.497 | 24,80 € | 60 | |
27.05. 15:33:59.107 | 22,80 € | 100 | |
27.05. 13:15:21.166 | 22,40 € | 90 | |
27.05. 12:49:35.972 | 21,20 € | 90 | |
12.04. 20:56:54.102 | 22,20 € | 67 | |
18.03. 18:57:29.057 | 22,80 € | 40 | |
18.03. 16:29:26.179 | 22,00 € | 40 | |
18.03. 12:45:35.137 | 23,40 € | 130 | |
18.03. 12:05:59.250 | 23,80 € | 230 | |
15.03. 20:29:47.779 | 23,00 € | 67 | |
12.03. 19:06:40.099 | 23,60 € | 210 | |
01.03. 18:30:43.880 | 21,20 € | 4 | |
19.02. 18:54:54.220 | 19,70 € | 200 | |
08.02. 18:44:34.630 | 20,60 € | 10 | |
26.01. 17:34:04.132 | 18,10 € | 200 | |
26.01. 10:15:49.558 | 18,70 € | 200 | |
16.01. 10:38:00.202 | 18,00 € | 260 | |
24.11. 12:48:00.921 | 16,20 € | 300 | |
24.11. 12:46:58.930 | 16,10 € | 100 | |
21.10. 15:33:06.113 | 13,70 € | 400 | |
21.10. 12:43:40.628 | 12,80 € | 400 | |
21.09. 15:40:03.075 | 11,30 € | 700 | |
28.08. 14:33:39.178 | 11,50 € | 200 | |
27.08. 17:29:08.440 | 11,80 € | 140 | |
27.08. 15:10:02.560 | 11,80 € | 300 | |
27.08. 13:46:34.001 | 12,00 € | 200 | |
27.08. 13:44:35.844 | 12,00 € | 400 | |
27.08. 13:40:40.735 | 11,60 € | 374 | |
27.08. 12:51:26.532 | 11,40 € | 140 | |
27.08. 08:21:16.697 | 10,50 € | 400 | |
27.08. 08:05:29.857 | 10,50 € | 186 | |
18.08. 21:43:14.337 | 10,10 € | 300 | |
10.08. 17:02:25.070 | 10,20 € | 300 | |
23.07. 10:34:53.851 | 9,65 € | 330 | |
28.05. 17:41:55.186 | 10,00 € | 850 | |
28.05. 15:34:08.526 | 10,50 € | 2.100 | |
28.05. 14:03:35.408 | 10,90 € | 200 | |
28.05. 12:47:02.478 | 9,90 € | 500 | |
28.05. 12:46:54.805 | 9,90 € | 700 | |
28.05. 12:46:43.531 | 9,90 € | 200 | |
28.05. 12:46:42.385 | 9,90 € | 700 | |
28.05. 12:46:13.341 | 9,90 € | 150 | |
28.05. 12:46:08.385 | 9,90 € | 700 | |
26.11. 12:50:30.397 | 16,10 € | 200 | |
26.11. 12:49:39.394 | 16,10 € | 200 | |
17.06. 07:30:01.975 | 14,364 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:04:00.000 | 342 | 20,20 € | 20,40 € | 342 |
10:01:00.000 | 342 | 20,20 € | 20,40 € | 342 |
09:58:00.000 | 342 | 20,20 € | 20,40 € | 342 |
09:55:00.000 | 342 | 20,20 € | 20,40 € | 342 |
09:52:00.000 | 342 | 20,20 € | 20,40 € | 342 |
09:49:00.000 | 342 | 20,20 € | 20,40 € | 342 |
09:46:00.000 | 342 | 20,20 € | 20,40 € | 342 |
09:43:00.000 | 342 | 20,20 € | 20,40 € | 342 |
09:40:00.000 | 342 | 20,20 € | 20,40 € | 342 |
Stammdaten
WKN | A0M8F2 |
ISIN | US88830R1014 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,42 % |
Abstand 52W Hoch | 37,57 % |
Abstand 52W Tief | 6,03 % |
Vola 30 Tage | 18,05 % |
Vola 250 Tage | 52,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,100 | 0,000 | |
1 Monat | 21,900 | -3,653 | |
6 Monate | 24,500 | -13,878 | |
Lfd. Jahr | 26,200 | -19,466 | |
1 Jahr | 28,500 | -25,965 | |
3 Jahre | 21,100 | 0,000 | |
5 Jahre | 15,096 | +39,772 |