Jetzt handeln
UNIV.INS.HLD DL-,01
ISIN: US91359V1070 | WKN: 911236
26,7000 €
-1,0000 -3,61 %
20:29:22
Status: tradeable
Geld
26,6000 €
Stück: 547
Brief
26,8000 €
Stück: 547
| Zeit | Kurs | Volumen | |
|---|---|---|---|
06.11. 15:27:03.313 | 28,20 € | 16 | |
28.10. 16:24:52.286 | 27,00 € | 2 | |
28.10. 16:21:27.349 | 27,00 € | 52 | |
30.07. 17:24:54.447 | 20,20 € | 985 | |
25.07. 15:38:55.565 | 21,80 € | 500 | |
25.07. 08:40:45.316 | 21,40 € | 500 | |
12.05. 09:42:57.217 | 23,80 € | 50 | |
25.04. 15:53:22.533 | 21,80 € | 250 | |
25.04. 12:51:07.975 | 20,80 € | 300 | |
01.04. 17:17:33.994 | 22,20 € | 15 | |
08.01. 13:45:12.947 | 19,10 € | 45 | |
22.11. 18:26:22.282 | 21,80 € | 45 | |
12.11. 15:13:27.010 | 21,20 € | 45 | |
06.11. 15:49:13.887 | 19,90 € | 50 | |
10.10. 12:15:14.178 | 16,40 € | 50 | |
08.10. 11:34:23.739 | 15,50 € | 70 | |
19.05. 17:50:26.904 | 18,70 € | 14 | |
16.11. 16:19:45.291 | 15,30 € | 3.660 | |
06.09. 09:04:27.944 | 11,50 € | 200 | |
06.09. 09:03:05.994 | 11,50 € | 200 | |
05.09. 15:30:56.067 | 10,70 € | 30 | |
31.08. 16:47:59.197 | 12,00 € | 15 | |
23.08. 14:02:26.888 | 12,40 € | 60 | |
31.07. 11:39:31.162 | 13,60 € | 80 | |
21.07. 16:33:07.697 | 14,10 € | 100 | |
05.07. 17:45:49.959 | 13,70 € | 75 | |
13.06. 15:05:10.002 | 15,10 € | 75 | |
08.06. 09:56:14.952 | 15,10 € | 10 | |
02.06. 16:48:28.874 | 14,20 € | 80 | |
08.05. 15:50:14.856 | 14,30 € | 530 | |
05.05. 18:38:18.358 | 14,60 € | 68 | |
28.04. 16:31:48.478 | 14,50 € | 350 | |
28.04. 15:42:51.040 | 15,00 € | 30 | |
18.04. 16:13:55.618 | 17,50 € | 30 | |
17.04. 17:51:42.164 | 16,60 € | 80 | |
17.04. 16:07:29.831 | 16,50 € | 500 | |
17.04. 15:52:16.089 | 16,50 € | 500 | |
17.04. 13:25:51.592 | 17,10 € | 500 | |
17.04. 13:25:00.575 | 17,10 € | 500 | |
14.04. 16:59:29.252 | 16,70 € | 25 | |
14.04. 15:29:37.624 | 17,20 € | 25 | |
13.04. 17:05:32.135 | 16,80 € | 200 | |
13.04. 10:06:57.254 | 17,10 € | 100 | |
12.04. 19:59:41.081 | 16,90 € | 50 | |
12.04. 18:41:02.613 | 16,80 € | 300 | |
12.04. 16:45:25.693 | 16,80 € | 60 | |
12.04. 15:05:42.384 | 17,10 € | 60 | |
11.04. 21:50:22.861 | 17,00 € | 500 | |
11.04. 21:07:49.961 | 17,00 € | 250 | |
11.04. 19:39:04.530 | 17,10 € | 200 | |
11.04. 19:34:21.147 | 17,10 € | 60 | |
11.04. 19:32:38.691 | 17,10 € | 30 | |
09.03. 16:33:52.139 | 18,40 € | 25 | |
24.02. 16:55:10.707 | 12,90 € | 390 | |
21.02. 19:17:11.259 | 11,60 € | 355 | |
01.02. 21:54:53.349 | 11,60 € | 750 | |
30.09. 15:50:39.890 | 10,50 € | 3.780 | |
30.09. 15:47:13.635 | 10,30 € | 3.000 | |
29.09. 20:19:28.610 | 9,90 € | 3.000 | |
28.09. 12:14:40.362 | 9,50 € | 50 | |
16.08. 21:07:58.240 | 12,60 € | 120 | |
12.04. 19:24:32.306 | 11,50 € | 210 | |
21.03. 15:57:21.586 | 12,10 € | 40 | |
11.02. 20:12:02.073 | 11,10 € | 50 | |
09.02. 12:25:36.848 | 15,70 € | 120 | |
24.01. 19:53:53.531 | 15,60 € | 165 | |
21.01. 19:34:36.478 | 15,40 € | 33 | |
18.01. 16:42:26.443 | 16,70 € | 432 | |
07.01. 20:01:56.586 | 16,40 € | 151 | |
07.01. 12:46:12.528 | 16,70 € | 33 | |
26.11. 17:24:21.583 | 13,20 € | 84 | |
16.11. 17:14:02.064 | 13,70 € | 84 | |
15.11. 11:27:22.229 | 13,40 € | 15 | |
16.09. 20:25:50.958 | 10,80 € | 31 | |
06.08. 10:14:24.512 | 11,60 € | 520 | |
01.07. 14:24:41.062 | 11,90 € | 15 | |
30.06. 16:43:55.524 | 11,70 € | 151 | |
07.06. 16:25:25.689 | 11,70 € | 1.730 | |
27.05. 20:13:46.370 | 11,30 € | 12 | |
21.05. 16:21:55.868 | 11,50 € | 1 | |
17.05. 15:30:40.207 | 12,00 € | 2.050 | |
17.05. 12:17:48.282 | 12,10 € | 1 | |
06.05. 17:48:21.680 | 12,10 € | 167 | |
26.04. 16:00:21.008 | 11,80 € | 432 | |
11.03. 15:42:23.426 | 13,00 € | 373 | |
26.02. 15:32:39.364 | 12,10 € | 60 | |
28.12. 12:03:14.524 | 12,30 € | 373 | |
14.12. 21:11:37.192 | 12,40 € | 125 | |
08.12. 19:19:23.013 | 12,50 € | 365 | |
30.11. 15:56:20.469 | 11,80 € | 393 | |
24.11. 16:13:14.117 | 12,80 € | 393 | |
18.11. 16:01:23.027 | 12,10 € | 9 | |
05.11. 20:35:55.049 | 10,60 € | 125 | |
29.10. 14:03:22.758 | 9,60 € | 520 | |
28.10. 14:35:32.021 | 10,50 € | 300 | |
24.09. 20:42:56.276 | 12,30 € | 233 | |
24.09. 16:57:57.891 | 11,90 € | 320 | |
15.06. 16:00:18.917 | 15,70 € | 100 | |
08.06. 08:45:01.060 | 17,00 € | 31 | |
11.05. 14:33:14.510 | 17,40 € | 300 | |
29.04. 17:32:58.681 | 17,40 € | 233 | |
14.04. 17:30:50.757 | 16,30 € | 31 | |
31.03. 17:27:19.144 | 16,60 € | 100 | |
25.02. 16:06:15.110 | 21,40 € | 6 | |
11.07. 16:16:30.678 | 25,23 € | 40 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:50:42.341 | 35 | 29,00 € | 29,20 € | 35 |
17:21:09.693 | 35 | 28,40 € | 28,60 € | 35 |
17:19:59.763 | 35 | 28,40 € | 28,60 € | 35 |
17:18:55.590 | 35 | 28,40 € | 28,80 € | 35 |
17:17:59.135 | 35 | 28,40 € | 28,80 € | 35 |
17:17:15.802 | 35 | 28,40 € | 28,80 € | 35 |
17:15:42.049 | 35 | 28,60 € | 28,80 € | 35 |
09:44:31.166 | 35 | 28,20 € | 28,60 € | 35 |
09:44:20.001 | 35 | 28,20 € | 28,60 € | 35 |
22:38:58.272 | 80 | 24,40 € | 24,60 € | 80 |
Stammdaten
WKN | 911236 |
ISIN | US91359V1070 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,73 % |
Abstand 52W Hoch | 9,77 % |
Abstand 52W Tief | 53,89 % |
Vola 30 Tage | 14,22 % |
Vola 250 Tage | 41,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,500 | -2,807 | |
1 Monat | 28,500 | -2,807 | |
6 Monate | 23,900 | +15,900 | |
Lfd. Jahr | 20,100 | +37,811 | |
1 Jahr | 21,500 | +28,837 | |
3 Jahre | 10,600 | +161,321 | |
5 Jahre | 11,900 | +132,773 |