Jetzt handeln
APYX MEDICAL DL-,001
ISIN: US03837C1062 | WKN: A2PBJC
3,4000 €
+0,0200 +0,59 %
30.01. 22:59
Status: closed
Geld
3,3400 €
Stück: 1.506
Brief
3,4600 €
Stück: 1.506
| Zeit | Kurs | Volumen | |
|---|---|---|---|
07.01. 21:38:04.533 | 3,02 € | 1 | |
07.01. 21:37:48.133 | 2,94 € | 1 | |
19.12. 19:27:38.290 | 3,08 € | 1 | |
19.12. 19:26:45.791 | 3,02 € | 1 | |
16.12. 18:47:43.220 | 3,18 € | 1 | |
16.12. 18:47:26.635 | 3,14 € | 1 | |
05.12. 21:25:58.721 | 3,48 € | 1 | |
05.12. 21:25:40.263 | 3,40 € | 1 | |
04.12. 15:58:05.435 | 3,54 € | 1 | |
19.09. 10:12:51.467 | 1,92 € | 5.200 | |
18.09. 22:06:04.275 | 1,89 € | 100 | |
18.09. 21:58:37.362 | 1,93 € | 100 | |
15.09. 13:00:42.350 | 1,86 € | 400 | |
15.09. 12:57:07.205 | 1,86 € | 3.800 | |
08.09. 12:15:38.688 | 1,79 € | 1.920 | |
29.08. 10:12:20.057 | 1,82 € | 1.850 | |
27.08. 10:01:17.760 | 1,86 € | 2.000 | |
27.08. 10:01:05.857 | 1,86 € | 5.000 | |
26.08. 22:12:07.872 | 1,80 € | 5.000 | |
26.08. 10:23:12.019 | 1,87 € | 5.000 | |
12.08. 10:10:59.426 | 1,98 € | 1.100 | |
12.08. 10:10:48.700 | 1,98 € | 3.500 | |
01.08. 21:06:41.023 | 1,48 € | 1.000 | |
01.08. 11:36:47.217 | 1,81 € | 4.800 | |
30.07. 20:41:24.006 | 1,68 € | 1.000 | |
30.07. 12:46:22.049 | 1,77 € | 1.600 | |
30.07. 10:19:32.559 | 1,85 € | 3.800 | |
28.07. 10:15:55.322 | 2,26 € | 1.000 | |
28.07. 10:11:20.566 | 2,26 € | 3.200 | |
28.07. 10:09:12.234 | 2,22 € | 100 | |
27.07. 17:24:25.620 | 2,16 € | 4.200 | |
27.07. 17:06:35.133 | 2,16 € | 4.800 | |
17.07. 19:40:36.846 | 1,98 € | 3.000 | |
14.07. 17:01:26.867 | 1,52 € | 1.000 | |
14.07. 16:04:56.650 | 1,74 € | 2.000 | |
10.07. 15:56:21.729 | 1,89 € | 1.000 | |
08.07. 09:30:56.649 | 2,22 € | 3.000 | |
13.05. 14:01:30.907 | 1,19 € | 1.000 | |
07.05. 10:10:54.258 | 1,05 € | 8.000 | |
07.05. 10:10:25.484 | 1,05 € | 5.000 | |
07.05. 10:09:20.454 | 1,08 € | 5.000 | |
24.04. 11:56:41.591 | 0,78 € | 3.000 | |
24.04. 10:29:43.893 | 0,85 € | 2.000 | |
03.04. 11:00:52.580 | 1,22 € | 2.000 | |
26.03. 09:39:57.453 | 1,34 € | 1.000 | |
26.03. 09:29:45.916 | 1,34 € | 1.000 | |
25.03. 09:06:35.192 | 1,40 € | 600 | |
25.03. 09:05:20.708 | 1,40 € | 5.400 | |
20.03. 09:16:02.884 | 1,10 € | 6.000 | |
17.03. 09:21:13.774 | 0,98 € | 5.000 | |
13.03. 18:24:59.299 | 0,955 € | 1.000 | |
12.03. 09:14:58.347 | 1,07 € | 4.000 | |
12.03. 09:13:31.745 | 1,07 € | 4.000 | |
10.03. 09:08:10.498 | 1,21 € | 6.000 | |
10.03. 09:07:40.356 | 1,21 € | 6.000 | |
06.03. 18:22:43.595 | 1,10 € | 1.000 | |
06.03. 13:36:07.563 | 1,12 € | 6.000 | |
06.03. 10:28:26.934 | 1,22 € | 5.000 | |
05.03. 07:34:11.994 | 1,14 € | 4.000 | |
04.03. 21:58:55.345 | 1,16 € | 1.000 | |
28.02. 10:04:01.442 | 1,43 € | 3.300 | |
24.02. 10:05:00.552 | 1,49 € | 200 | |
24.02. 10:04:02.293 | 1,49 € | 2.000 | |
21.02. 08:23:50.664 | 1,41 € | 3.000 | |
14.02. 10:08:58.589 | 1,47 € | 400 | |
14.02. 10:07:56.749 | 1,47 € | 1.500 | |
12.02. 12:45:54.647 | 1,43 € | 100 | |
11.02. 22:26:04.737 | 1,36 € | 3.675 | |
06.02. 10:05:32.938 | 1,55 € | 1.650 | |
07.01. 10:04:31.620 | 1,75 € | 4.000 | |
30.12. 08:35:51.539 | 1,60 € | 4.870 | |
17.12. 10:20:19.996 | 1,74 € | 1.000 | |
17.12. 10:20:02.019 | 1,74 € | 2.300 | |
28.11. 11:26:08.425 | 1,56 € | 1.000 | |
13.11. 10:29:46.087 | 1,26 € | 225 | |
15.05. 13:07:22.150 | 1,24 € | 1.000 | |
10.05. 19:06:19.386 | 1,64 € | 1.000 | |
11.03. 17:41:18.671 | 1,64 € | 700 | |
05.03. 19:51:44.548 | 1,89 € | 1.000 | |
04.03. 13:33:37.422 | 1,95 € | 530 | |
15.02. 20:37:38.025 | 2,02 € | 500 | |
09.02. 16:20:56.463 | 2,40 € | 1.000 | |
17.01. 18:46:46.985 | 1,83 € | 650 | |
27.12. 19:56:40.553 | 2,12 € | 85 | |
29.06. 19:30:38.538 | 6,50 € | 1.000 | |
20.06. 16:26:21.893 | 6,00 € | 820 | |
20.06. 15:30:06.399 | 6,20 € | 1.000 | |
15.06. 15:06:17.898 | 6,10 € | 5.000 | |
06.04. 15:16:55.530 | 2,74 € | 500 | |
22.03. 20:51:02.232 | 2,54 € | 400 | |
16.03. 13:40:44.728 | 2,50 € | 400 | |
31.01. 21:27:48.600 | 2,74 € | 380 | |
17.01. 13:47:34.299 | 2,46 € | 300 | |
31.08. 19:50:47.776 | 5,80 € | 450 | |
16.08. 17:12:08.272 | 7,15 € | 300 | |
15.08. 16:03:09.407 | 7,80 € | 500 | |
28.07. 18:03:27.908 | 9,15 € | 50 | |
26.05. 15:39:32.533 | 4,20 € | 500 | |
26.05. 14:30:15.470 | 3,50 € | 750 | |
25.03. 17:04:24.944 | 5,65 € | 45 | |
23.03. 12:07:20.776 | 6,10 € | 820 | |
15.03. 14:30:38.884 | 5,35 € | 150 | |
15.03. 14:30:38.835 | 5,35 € | 150 | |
07.03. 16:08:21.655 | 9,15 € | 300 | |
02.02. 16:07:13.705 | 9,55 € | 75 | |
19.01. 16:26:26.338 | 9,45 € | 500 | |
18.01. 15:59:35.610 | 9,75 € | 500 | |
10.01. 17:42:07.435 | 10,70 € | 300 | |
10.01. 16:30:54.341 | 10,50 € | 250 | |
10.01. 13:34:48.886 | 9,80 € | 250 | |
10.01. 13:33:10.553 | 9,80 € | 300 | |
29.11. 17:09:48.101 | 12,50 € | 500 | |
26.11. 18:44:07.789 | 12,90 € | 1.000 | |
24.11. 19:37:27.762 | 13,70 € | 1.000 | |
24.11. 18:12:44.544 | 14,10 € | 500 | |
16.11. 19:45:53.102 | 14,80 € | 85 | |
15.11. 14:53:47.458 | 14,50 € | 1.000 | |
15.11. 14:24:15.343 | 14,50 € | 35 | |
12.11. 15:38:42.762 | 13,50 € | 150 | |
12.11. 08:06:31.098 | 12,80 € | 150 | |
27.09. 19:19:08.514 | 11,00 € | 1.000 | |
23.09. 16:53:32.678 | 9,80 € | 500 | |
19.08. 11:38:47.006 | 8,70 € | 1.000 | |
16.08. 16:08:10.790 | 9,20 € | 1.000 | |
16.08. 08:05:40.862 | 9,40 € | 5 | |
13.08. 10:19:43.978 | 9,40 € | 500 | |
12.08. 13:11:46.146 | 7,90 € | 250 | |
21.06. 21:59:50.640 | 9,00 € | 500 | |
21.04. 10:49:01.813 | 8,15 € | 85 | |
07.04. 18:37:58.515 | 7,60 € | 500 | |
30.03. 21:25:35.157 | 8,40 € | 100 | |
30.03. 15:41:34.903 | 8,10 € | 500 | |
23.03. 20:36:07.463 | 8,60 € | 500 | |
11.03. 21:37:36.108 | 9,85 € | 100 | |
11.03. 18:25:27.700 | 9,75 € | 500 | |
09.03. 16:48:57.677 | 9,80 € | 50 | |
09.03. 16:45:22.556 | 9,50 € | 500 | |
01.03. 21:53:38.586 | 9,15 € | 50 | |
25.02. 09:15:18.435 | 9,45 € | 500 | |
19.02. 08:17:05.441 | 8,05 € | 500 | |
10.02. 15:38:25.903 | 8,90 € | 1.000 | |
03.02. 21:44:23.251 | 7,80 € | 1.000 | |
27.01. 15:35:30.623 | 8,00 € | 1.000 | |
27.01. 15:31:55.284 | 8,45 € | 1.000 | |
26.01. 17:41:45.673 | 8,70 € | 1.000 | |
18.01. 07:34:53.527 | 8,15 € | 1.000 | |
15.01. 20:32:48.950 | 7,80 € | 300 | |
14.01. 20:29:50.655 | 7,30 € | 1.500 | |
14.01. 14:09:32.928 | 7,60 € | 1.000 | |
08.01. 07:32:54.832 | 6,55 € | 1.000 | |
06.01. 10:11:04.274 | 5,80 € | 30 | |
29.12. 09:55:11.632 | 6,00 € | 90 | |
28.12. 18:06:44.737 | 5,90 € | 100 | |
15.12. 16:56:10.361 | 5,65 € | 1.000 | |
15.12. 07:30:18.933 | 5,80 € | 1.000 | |
08.12. 19:13:02.251 | 6,70 € | 1.000 | |
26.11. 09:19:36.752 | 6,35 € | 1.000 | |
24.11. 15:39:50.347 | 5,75 € | 100 | |
23.11. 22:55:10.703 | 6,00 € | 500 | |
23.11. 22:42:57.846 | 5,90 € | 500 | |
23.11. 22:40:51.741 | 5,90 € | 500 | |
23.11. 22:40:17.661 | 5,90 € | 500 | |
23.11. 22:38:10.935 | 5,90 € | 500 | |
23.11. 22:15:54.318 | 5,90 € | 500 | |
23.11. 22:12:34.172 | 5,90 € | 500 | |
23.11. 22:11:20.031 | 5,90 € | 500 | |
23.11. 22:09:06.453 | 5,90 € | 500 | |
23.11. 22:07:48.573 | 5,90 € | 500 | |
11.11. 08:31:26.487 | 5,95 € | 1.000 | |
04.11. 13:38:56.236 | 5,40 € | 1.000 | |
15.10. 09:25:59.651 | 4,64 € | 500 | |
05.10. 19:02:52.294 | 4,54 € | 280 | |
05.10. 18:20:54.976 | 4,54 € | 100 | |
23.07. 15:51:40.335 | 4,52 € | 1.000 | |
24.06. 15:32:07.526 | 5,00 € | 1.000 | |
23.06. 11:28:39.333 | 6,00 € | 1.000 | |
05.05. 15:34:54.955 | 3,00 € | 85 | |
27.01. 15:36:38.683 | 7,20 € | 1.000 | |
18.11. 21:30:06.115 | 6,40 € | 1.000 | |
18.11. 16:38:20.274 | 6,60 € | 1.000 | |
14.11. 16:54:46.374 | 7,05 € | 2.000 | |
13.11. 09:06:51.256 | 7,20 € | 1.000 | |
12.11. 09:35:19.250 | 6,80 € | 1.500 | |
08.10. 15:56:32.512 | 5,85 € | 1.000 | |
30.07. 16:07:40.974 | 6,306 € | 3.000 | |
18.07. 15:55:35.208 | 5,85 € | 1.000 | |
16.07. 17:58:10.922 | 6,10 € | 1.000 | |
08.07. 15:30:42.777 | 6,37 € | 2.000 | |
01.07. 17:51:31.801 | 6,07 € | 412 | |
17.06. 21:26:46.664 | 5,782 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:03:45.469 | 456 | 3,42 € | 3,52 € | 456 |
14:04:22.117 | 500 | 2,54 € | 2,64 € | 500 |
14:04:22.117 | 500 | 2,54 € | 2,64 € | 500 |
14:04:22.117 | 500 | 2,54 € | 2,64 € | 500 |
14:04:22.117 | 500 | 2,54 € | 2,64 € | 500 |
14:04:22.117 | 500 | 2,54 € | 2,64 € | 500 |
14:04:22.117 | 500 | 2,54 € | 2,64 € | 500 |
14:04:22.117 | 500 | 2,54 € | 2,64 € | 500 |
14:04:22.117 | 500 | 2,54 € | 2,64 € | 500 |
14:04:22.117 | 500 | 2,54 € | 2,64 € | 500 |
Stammdaten
WKN | A2PBJC |
ISIN | US03837C1062 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,88 % |
Abstand 52W Hoch | 13,33 % |
Abstand 52W Tief | 356,76 % |
Vola 30 Tage | 29,29 % |
Vola 250 Tage | 84,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,360 | +0,595 | |
1 Monat | 2,980 | +13,423 | |
6 Monate | 1,670 | +102,395 | |
Lfd. Jahr | 2,990 | +13,043 | |
1 Jahr | 1,440 | +134,722 | |
3 Jahre | 2,710 | +24,723 | |
5 Jahre | 7,600 | -55,526 |