Jetzt handeln
FIVERR INTERNATIONAL LTD
ISIN: IL0011582033 | WKN: A2PLX6
18,4850 €
+0,0100 +0,05 %
05.12. 23:00
Status: closed
Geld
18,1150 €
Stück: 552
Brief
18,8550 €
Stück: 552
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 14:54:41.986 | 17,88 € | 29 | |
28.11. 19:51:12.064 | 18,285 € | 20 | |
26.11. 09:36:06.409 | 17,55 € | 5 | |
24.11. 09:27:37.561 | 17,42 € | 30 | |
21.11. 16:21:35.767 | 16,905 € | 40 | |
21.11. 07:36:08.137 | 17,49 € | 200 | |
20.11. 09:46:32.751 | 18,03 € | 277 | |
10.11. 21:13:41.742 | 18,995 € | 45 | |
10.11. 13:29:13.366 | 18,305 € | 610 | |
06.11. 11:14:00.997 | 17,805 € | 13 | |
05.11. 20:04:11.917 | 17,94 € | 1 | |
05.11. 14:08:26.945 | 19,91 € | 330 | |
05.11. 12:43:09.576 | 19,12 € | 170 | |
05.11. 10:06:41.031 | 20,79 € | 10 | |
22.10. 13:58:25.978 | 19,545 € | 3 | |
21.10. 19:19:55.977 | 19,955 € | 40 | |
21.10. 17:11:02.704 | 19,975 € | 127 | |
21.10. 16:00:55.770 | 19,365 € | 1 | |
17.10. 16:15:58.552 | 18,71 € | 65 | |
17.10. 15:19:46.227 | 18,875 € | 50 | |
17.10. 11:22:59.462 | 18,63 € | 400 | |
16.10. 18:13:26.513 | 19,16 € | 150 | |
16.10. 11:17:12.056 | 19,30 € | 20 | |
09.10. 17:43:49.444 | 20,18 € | 100 | |
09.10. 11:41:08.863 | 20,57 € | 50 | |
08.10. 12:08:36.415 | 20,08 € | 4 | |
06.10. 20:33:02.893 | 20,38 € | 17 | |
03.10. 19:10:31.934 | 20,07 € | 18 | |
03.10. 13:10:13.875 | 20,24 € | 110 | |
30.09. 20:34:22.877 | 20,33 € | 542 | |
24.09. 17:43:02.119 | 21,65 € | 17 | |
23.09. 15:35:01.227 | 21,97 € | 3 | |
22.09. 16:34:39.707 | 22,24 € | 69 | |
22.09. 09:33:09.439 | 22,53 € | 23 | |
22.09. 08:47:42.903 | 23,01 € | 4 | |
19.09. 19:27:09.261 | 23,38 € | 100 | |
19.09. 16:13:23.853 | 23,37 € | 300 | |
16.09. 20:58:00.966 | 19,685 € | 578 | |
11.09. 10:53:47.100 | 20,12 € | 60 | |
11.09. 10:53:04.913 | 19,69 € | 50 | |
10.09. 13:31:38.421 | 19,98 € | 80 | |
08.09. 20:58:59.833 | 20,65 € | 65 | |
05.09. 16:47:24.940 | 20,28 € | 75 | |
04.09. 10:37:56.724 | 20,16 € | 150 | |
02.09. 22:50:43.144 | 19,50 € | 50 | |
28.08. 16:52:20.947 | 20,11 € | 30 | |
26.08. 15:28:02.539 | 20,31 € | 500 | |
20.08. 12:59:45.487 | 19,51 € | 15 | |
19.08. 10:38:06.999 | 20,74 € | 100 | |
18.08. 20:32:55.801 | 20,20 € | 100 | |
14.08. 09:18:49.613 | 19,005 € | 215 | |
13.08. 16:50:51.552 | 18,37 € | 100 | |
12.08. 21:26:15.392 | 18,31 € | 100 | |
12.08. 20:32:10.674 | 18,32 € | 50 | |
06.08. 20:25:52.759 | 18,91 € | 69 | |
05.08. 20:22:44.322 | 18,63 € | 50 | |
05.08. 10:24:54.932 | 19,26 € | 500 | |
31.07. 22:23:46.884 | 18,915 € | 753 | |
31.07. 14:49:13.630 | 19,655 € | 500 | |
31.07. 14:49:05.267 | 19,655 € | 500 | |
30.07. 12:59:11.463 | 21,50 € | 400 | |
30.07. 11:18:14.608 | 22,45 € | 425 | |
30.07. 11:14:41.191 | 22,45 € | 150 | |
30.07. 11:14:34.336 | 22,44 € | 400 | |
30.07. 11:11:52.747 | 22,83 € | 753 | |
29.07. 16:00:05.591 | 21,61 € | 127 | |
29.07. 09:19:47.232 | 22,19 € | 22 | |
21.07. 16:58:03.895 | 21,97 € | 200 | |
14.07. 15:22:11.030 | 22,99 € | 2 | |
07.07. 10:46:09.430 | 24,48 € | 10 | |
07.07. 10:43:58.603 | 24,48 € | 73 | |
01.07. 11:40:24.853 | 24,57 € | 14 | |
30.06. 17:28:10.173 | 24,81 € | 30 | |
23.06. 19:27:03.493 | 24,92 € | 20 | |
18.06. 09:54:34.489 | 25,38 € | 150 | |
11.06. 20:03:00.948 | 27,77 € | 106 | |
22.05. 12:31:02.263 | 27,97 € | 30 | |
21.05. 17:14:58.228 | 28,74 € | 140 | |
20.05. 16:09:55.360 | 27,68 € | 13 | |
16.05. 14:43:23.753 | 28,68 € | 60 | |
14.05. 21:55:12.702 | 28,68 € | 200 | |
12.05. 18:18:53.773 | 28,28 € | 80 | |
12.05. 17:34:26.828 | 28,09 € | 10 | |
12.05. 13:35:58.260 | 28,08 € | 47 | |
08.05. 18:57:12.540 | 26,65 € | 36 | |
07.05. 21:57:56.807 | 25,74 € | 100 | |
07.05. 21:15:58.102 | 25,30 € | 85 | |
07.05. 19:21:53.435 | 25,09 € | 100 | |
07.05. 16:19:42.349 | 25,32 € | 150 | |
07.05. 12:45:41.004 | 24,29 € | 85 | |
02.05. 13:24:49.918 | 23,15 € | 68 | |
25.04. 22:50:18.396 | 23,18 € | 30 | |
24.04. 21:59:13.776 | 23,50 € | 50 | |
14.04. 12:32:52.551 | 22,38 € | 25 | |
09.04. 20:59:16.694 | 22,50 € | 99 | |
08.04. 19:27:22.308 | 20,80 € | 30 | |
07.04. 16:35:28.851 | 20,99 € | 25 | |
01.04. 20:47:38.561 | 21,98 € | 113 | |
31.03. 17:54:18.135 | 21,75 € | 1.000 | |
31.03. 15:54:32.373 | 21,59 € | 20 | |
31.03. 13:22:44.110 | 21,91 € | 15 | |
31.03. 09:39:38.397 | 22,30 € | 150 | |
12.03. 18:42:15.635 | 24,20 € | 12 | |
10.03. 19:19:25.593 | 22,69 € | 18 | |
10.03. 14:58:13.223 | 23,03 € | 80 | |
10.03. 10:06:26.996 | 23,10 € | 15 | |
04.03. 18:17:49.311 | 23,36 € | 20 | |
03.03. 10:31:02.254 | 25,68 € | 10 | |
28.02. 17:38:01.448 | 25,13 € | 229 | |
26.02. 15:55:06.831 | 24,92 € | 35 | |
24.02. 20:24:58.061 | 25,41 € | 23 | |
24.02. 16:44:20.729 | 24,80 € | 27 | |
22.02. 10:49:02.845 | 24,05 € | 8 | |
21.02. 07:30:26.749 | 27,08 € | 5 | |
20.02. 16:49:47.606 | 25,94 € | 100 | |
20.02. 16:38:07.710 | 25,99 € | 96 | |
20.02. 14:17:35.065 | 28,67 € | 95 | |
20.02. 14:10:52.314 | 28,68 € | 100 | |
19.02. 15:56:43.797 | 28,50 € | 100 | |
19.02. 11:36:31.784 | 33,50 € | 10 | |
17.02. 12:35:19.159 | 31,60 € | 8 | |
13.02. 22:19:39.593 | 31,89 € | 10 | |
13.02. 18:51:36.166 | 30,45 € | 130 | |
13.02. 09:15:01.998 | 30,99 € | 25 | |
04.02. 07:47:34.342 | 28,17 € | 200 | |
03.02. 12:39:13.496 | 29,52 € | 15 | |
31.01. 20:39:01.125 | 30,00 € | 200 | |
28.01. 12:42:52.446 | 28,96 € | 100 | |
27.01. 14:15:10.706 | 28,80 € | 40 | |
27.01. 13:04:27.035 | 29,31 € | 3 | |
23.01. 17:42:36.324 | 30,08 € | 55 | |
22.01. 16:53:51.127 | 31,23 € | 173 | |
21.01. 15:10:17.663 | 32,48 € | 82 | |
20.01. 14:43:12.044 | 32,61 € | 14 | |
13.01. 07:49:40.981 | 30,47 € | 20 | |
10.01. 13:53:52.237 | 31,37 € | 20 | |
08.01. 16:03:03.043 | 31,82 € | 6 | |
08.01. 15:59:20.561 | 31,54 € | 6 | |
07.01. 21:08:01.394 | 32,28 € | 50 | |
07.01. 15:52:22.613 | 33,64 € | 150 | |
06.01. 19:23:05.381 | 33,48 € | 16 | |
03.01. 11:14:29.272 | 31,27 € | 16 | |
30.12. 12:14:18.544 | 30,49 € | 60 | |
27.12. 18:31:44.239 | 30,19 € | 8 | |
27.12. 11:07:57.739 | 31,14 € | 97 | |
20.12. 18:33:56.757 | 30,79 € | 20 | |
20.12. 09:45:25.800 | 29,96 € | 93 | |
19.12. 18:22:09.974 | 31,00 € | 80 | |
09.12. 14:50:36.781 | 33,41 € | 3 | |
05.12. 13:15:24.565 | 34,17 € | 40 | |
04.12. 16:26:21.045 | 33,53 € | 29 | |
04.12. 15:44:45.146 | 33,50 € | 50 | |
03.12. 21:52:54.148 | 32,94 € | 76 | |
27.11. 18:14:30.387 | 31,33 € | 8 | |
25.11. 13:38:48.171 | 31,39 € | 50 | |
22.11. 13:45:28.522 | 30,44 € | 300 | |
21.11. 21:09:02.079 | 30,48 € | 75 | |
21.11. 15:05:12.257 | 28,97 € | 6 | |
20.11. 22:43:27.110 | 28,51 € | 100 | |
19.11. 17:43:30.692 | 28,68 € | 10 | |
19.11. 16:37:42.916 | 27,54 € | 20 | |
19.11. 15:21:00.890 | 27,58 € | 200 | |
18.11. 07:32:46.476 | 25,99 € | 3 | |
17.11. 17:21:07.452 | 27,14 € | 12 | |
15.11. 15:41:09.828 | 26,71 € | 48 | |
15.11. 15:10:31.445 | 26,62 € | 5 | |
14.11. 14:34:43.728 | 27,57 € | 3 | |
11.11. 20:33:26.220 | 28,29 € | 50 | |
11.11. 20:27:41.440 | 28,30 € | 30 | |
11.11. 16:17:05.087 | 27,77 € | 29 | |
06.11. 19:38:32.870 | 27,24 € | 30 | |
06.11. 11:28:54.435 | 27,48 € | 70 | |
04.11. 11:37:41.180 | 26,10 € | 26 | |
01.11. 12:22:38.666 | 26,81 € | 4 | |
01.11. 08:07:42.252 | 26,58 € | 19 | |
31.10. 08:35:29.760 | 26,29 € | 150 | |
30.10. 21:51:26.218 | 26,99 € | 93 | |
30.10. 15:31:37.973 | 28,00 € | 250 | |
30.10. 13:58:30.987 | 23,75 € | 125 | |
30.10. 10:36:30.373 | 24,00 € | 100 | |
28.10. 19:53:22.427 | 22,60 € | 36 | |
28.10. 14:48:40.059 | 22,04 € | 13 | |
16.10. 19:33:52.257 | 21,49 € | 40 | |
15.10. 17:34:28.072 | 21,60 € | 25 | |
14.10. 18:00:28.879 | 21,19 € | 8 | |
19.09. 16:05:35.026 | 23,17 € | 10 | |
17.09. 17:18:02.501 | 22,78 € | 44 | |
17.09. 07:31:31.601 | 21,95 € | 50 | |
02.09. 09:55:13.229 | 22,16 € | 8 | |
30.08. 17:03:03.338 | 22,07 € | 2 | |
26.08. 14:09:02.127 | 23,59 € | 12 | |
21.08. 22:22:12.354 | 23,97 € | 50 | |
12.08. 14:09:51.550 | 21,27 € | 12 | |
06.08. 09:49:05.951 | 22,37 € | 25 | |
06.08. 09:17:37.167 | 22,35 € | 21 | |
05.08. 18:58:06.959 | 21,84 € | 10 | |
02.08. 11:07:38.437 | 20,89 € | 9 | |
01.08. 19:44:27.193 | 21,44 € | 70 | |
01.08. 11:25:06.438 | 23,99 € | 100 | |
31.07. 20:58:11.464 | 24,65 € | 40 | |
31.07. 16:26:27.186 | 23,01 € | 50 | |
31.07. 16:04:01.487 | 23,00 € | 150 | |
31.07. 15:57:01.380 | 22,52 € | 300 | |
31.07. 15:41:22.620 | 21,86 € | 110 | |
31.07. 11:34:20.902 | 20,66 € | 100 | |
30.07. 12:17:12.579 | 20,44 € | 52 | |
29.07. 20:29:19.141 | 20,40 € | 10 | |
23.07. 19:35:14.046 | 20,97 € | 10 | |
23.07. 18:40:16.156 | 20,89 € | 50 | |
19.07. 15:37:21.930 | 20,97 € | 25 | |
17.07. 10:19:59.478 | 22,80 € | 8 | |
16.07. 21:47:15.529 | 23,03 € | 5 | |
16.07. 15:31:42.632 | 22,25 € | 25 | |
15.07. 22:40:55.164 | 22,44 € | 24 | |
12.07. 21:54:40.942 | 21,52 € | 28 | |
05.07. 19:54:35.180 | 21,63 € | 40 | |
04.07. 19:15:37.350 | 21,02 € | 5 | |
04.07. 15:10:37.269 | 21,07 € | 50 | |
28.06. 14:39:39.732 | 22,00 € | 100 | |
27.06. 21:36:52.948 | 22,00 € | 171 | |
26.06. 17:24:00.375 | 21,58 € | 25 | |
26.06. 11:44:20.135 | 20,98 € | 15 | |
25.06. 16:36:11.188 | 20,98 € | 100 | |
20.06. 13:16:58.225 | 20,16 € | 90 | |
19.06. 13:35:08.164 | 20,15 € | 20 | |
19.06. 11:39:24.639 | 20,17 € | 10 | |
18.06. 21:59:50.143 | 19,96 € | 77 | |
14.06. 17:15:30.668 | 21,73 € | 40 | |
14.06. 15:30:06.825 | 22,15 € | 25 | |
13.06. 11:27:51.995 | 22,53 € | 8 | |
10.06. 18:23:33.302 | 22,73 € | 11 | |
06.06. 15:37:15.774 | 22,67 € | 85 | |
04.06. 17:56:07.132 | 23,26 € | 40 | |
03.06. 19:25:11.690 | 22,95 € | 50 | |
03.06. 17:44:45.050 | 22,71 € | 60 | |
31.05. 16:54:15.862 | 23,76 € | 942 | |
24.05. 14:51:18.951 | 22,43 € | 7 | |
21.05. 17:14:57.928 | 22,94 € | 26 | |
16.05. 17:09:22.501 | 23,30 € | 50 | |
15.05. 21:42:43.965 | 23,68 € | 60 | |
15.05. 18:54:29.245 | 23,78 € | 63 | |
14.05. 13:13:27.634 | 23,13 € | 50 | |
10.05. 15:03:23.095 | 21,21 € | 100 | |
09.05. 19:41:06.900 | 20,54 € | 16 | |
09.05. 07:43:38.260 | 19,29 € | 80 | |
08.05. 20:34:37.100 | 18,705 € | 50 | |
08.05. 17:37:24.117 | 18,825 € | 30 | |
08.05. 10:14:41.283 | 19,85 € | 500 | |
29.04. 15:11:47.270 | 19,695 € | 30 | |
25.04. 13:38:25.114 | 18,625 € | 185 | |
23.04. 11:43:18.058 | 18,045 € | 50 | |
19.04. 19:04:08.617 | 18,28 € | 50 | |
19.04. 16:28:08.056 | 18,42 € | 268 | |
18.04. 19:54:43.901 | 18,635 € | 50 | |
16.04. 12:27:37.590 | 18,765 € | 41 | |
14.04. 17:45:51.183 | 18,93 € | 30 | |
11.04. 21:38:04.523 | 19,24 € | 20 | |
11.04. 15:04:56.518 | 18,71 € | 20 | |
11.04. 08:48:00.284 | 17,69 € | 34 | |
10.04. 22:02:04.844 | 17,945 € | 20 | |
10.04. 17:13:27.660 | 17,925 € | 50 | |
10.04. 15:26:54.757 | 18,31 € | 24 | |
10.04. 11:35:18.813 | 18,295 € | 21 | |
09.04. 20:00:26.273 | 18,395 € | 100 | |
09.04. 16:24:33.022 | 18,555 € | 13 | |
09.04. 08:02:00.988 | 17,97 € | 40 | |
05.04. 21:42:02.728 | 18,065 € | 10 | |
05.04. 18:25:20.601 | 18,415 € | 12 | |
04.04. 20:25:30.533 | 19,00 € | 50 | |
03.04. 15:32:41.911 | 19,285 € | 60 | |
02.04. 21:29:15.763 | 19,285 € | 2 | |
02.04. 16:08:01.894 | 18,55 € | 8 | |
28.03. 10:04:17.992 | 19,685 € | 20 | |
25.03. 15:54:34.741 | 19,79 € | 15 | |
25.03. 09:36:52.414 | 19,92 € | 2 | |
21.03. 21:11:02.075 | 21,30 € | 50 | |
21.03. 15:19:21.817 | 21,26 € | 15 | |
20.03. 13:18:02.554 | 20,42 € | 5 | |
20.03. 11:24:39.643 | 19,895 € | 75 | |
20.03. 09:43:36.693 | 19,85 € | 200 | |
19.03. 11:46:38.726 | 20,50 € | 20 | |
18.03. 11:48:03.879 | 19,57 € | 50 | |
15.03. 18:37:59.298 | 19,47 € | 35 | |
15.03. 18:07:28.771 | 19,495 € | 10 | |
15.03. 16:56:38.006 | 19,655 € | 20 | |
14.03. 21:51:19.373 | 20,01 € | 210 | |
11.03. 09:32:09.552 | 20,61 € | 13 | |
08.03. 21:28:30.452 | 20,98 € | 60 | |
07.03. 16:05:45.343 | 20,39 € | 50 | |
06.03. 10:52:59.696 | 20,48 € | 50 | |
05.03. 19:56:54.400 | 20,46 € | 110 | |
05.03. 16:46:00.382 | 20,42 € | 67 | |
04.03. 21:05:00.733 | 20,91 € | 120 | |
04.03. 20:21:34.474 | 20,79 € | 7 | |
04.03. 15:48:04.357 | 20,98 € | 200 | |
04.03. 12:10:56.799 | 21,51 € | 120 | |
04.03. 12:06:49.822 | 21,20 € | 26 | |
04.03. 10:45:02.756 | 21,20 € | 20 | |
04.03. 10:31:44.310 | 21,21 € | 12 | |
01.03. 16:30:40.635 | 21,41 € | 135 | |
01.03. 11:13:11.820 | 21,73 € | 150 | |
29.02. 21:22:52.286 | 21,80 € | 30 | |
27.02. 14:34:41.241 | 21,58 € | 266 | |
26.02. 16:12:34.491 | 21,99 € | 466 | |
23.02. 19:38:56.101 | 21,36 € | 1 | |
23.02. 16:13:20.614 | 20,82 € | 50 | |
23.02. 10:22:03.955 | 20,61 € | 20 | |
23.02. 10:16:06.207 | 20,40 € | 100 | |
23.02. 09:08:06.133 | 20,20 € | 50 | |
23.02. 08:55:17.255 | 20,35 € | 30 | |
23.02. 08:12:32.300 | 20,80 € | 50 | |
22.02. 21:08:13.854 | 20,47 € | 574 | |
22.02. 19:18:49.741 | 20,33 € | 500 | |
22.02. 17:41:20.916 | 21,62 € | 186 | |
22.02. 17:14:25.923 | 21,51 € | 70 | |
22.02. 15:14:44.441 | 21,40 € | 50 | |
22.02. 14:57:58.238 | 22,75 € | 90 | |
22.02. 11:53:34.829 | 23,11 € | 105 | |
22.02. 10:33:04.563 | 23,76 € | 100 | |
22.02. 10:28:26.353 | 23,72 € | 9 | |
22.02. 07:49:38.446 | 23,97 € | 200 | |
22.02. 07:42:23.427 | 23,97 € | 200 | |
21.02. 17:27:47.337 | 24,02 € | 61 | |
21.02. 15:48:15.489 | 23,81 € | 40 | |
21.02. 08:57:33.070 | 24,68 € | 60 | |
20.02. 21:52:36.914 | 24,78 € | 390 | |
20.02. 15:37:10.304 | 25,32 € | 400 | |
20.02. 15:21:03.667 | 25,39 € | 4 | |
20.02. 12:58:11.851 | 25,49 € | 8 | |
20.02. 07:40:08.708 | 25,85 € | 200 | |
15.02. 15:19:20.158 | 28,38 € | 50 | |
14.02. 09:32:42.896 | 26,64 € | 50 | |
13.02. 18:30:29.054 | 26,80 € | 45 | |
13.02. 11:40:13.910 | 28,91 € | 50 | |
12.02. 15:38:03.854 | 28,10 € | 20 | |
12.02. 12:19:40.549 | 27,21 € | 24 | |
09.02. 17:30:01.405 | 27,02 € | 45 | |
09.02. 12:51:46.414 | 26,12 € | 16 | |
08.02. 19:00:58.973 | 25,70 € | 200 | |
08.02. 10:04:17.329 | 25,73 € | 65 | |
08.02. 09:19:09.298 | 25,70 € | 25 | |
07.02. 20:02:45.693 | 25,80 € | 23 | |
06.02. 09:39:39.503 | 24,29 € | 50 | |
06.02. 08:25:16.811 | 24,74 € | 10 | |
05.02. 20:26:42.749 | 24,98 € | 36 | |
05.02. 12:01:43.687 | 25,40 € | 42 | |
02.02. 15:59:23.732 | 24,38 € | 40 | |
01.02. 16:05:15.126 | 24,82 € | 34 | |
27.01. 11:45:07.853 | 24,54 € | 122 | |
26.01. 15:46:45.519 | 25,14 € | 40 | |
26.01. 14:50:14.285 | 24,25 € | 200 | |
26.01. 09:24:02.351 | 24,50 € | 21 | |
25.01. 20:56:17.257 | 24,31 € | 70 | |
25.01. 17:06:31.578 | 24,64 € | 40 | |
24.01. 16:46:34.279 | 25,29 € | 200 | |
23.01. 22:41:58.479 | 25,63 € | 6 | |
22.01. 10:02:16.123 | 24,23 € | 210 | |
22.01. 08:15:46.370 | 23,69 € | 70 | |
22.01. 07:36:57.588 | 23,73 € | 3 | |
19.01. 15:48:17.009 | 24,27 € | 100 | |
19.01. 07:48:11.763 | 22,95 € | 200 | |
19.01. 07:43:37.654 | 22,80 € | 250 | |
18.01. 11:41:41.823 | 22,72 € | 15 | |
16.01. 19:41:51.019 | 23,03 € | 6 | |
16.01. 18:10:43.241 | 22,84 € | 7 | |
16.01. 10:37:24.642 | 22,85 € | 6 | |
15.01. 17:16:28.554 | 22,86 € | 30 | |
15.01. 12:24:47.299 | 22,87 € | 50 | |
15.01. 11:05:51.552 | 22,89 € | 45 | |
15.01. 09:25:48.027 | 22,84 € | 50 | |
12.01. 21:14:15.060 | 23,28 € | 40 | |
10.01. 18:16:20.780 | 24,19 € | 15 | |
09.01. 14:53:13.435 | 24,96 € | 50 | |
08.01. 17:09:30.408 | 25,00 € | 40 | |
08.01. 14:24:40.624 | 23,65 € | 50 | |
05.01. 09:48:27.352 | 23,46 € | 10 | |
04.01. 16:47:51.229 | 23,01 € | 40 | |
03.01. 22:20:41.380 | 22,96 € | 10 | |
03.01. 19:11:54.519 | 23,38 € | 70 | |
03.01. 16:42:42.675 | 23,12 € | 200 | |
03.01. 13:21:33.948 | 23,02 € | 150 | |
03.01. 13:08:16.681 | 23,95 € | 100 | |
02.01. 18:05:34.399 | 24,11 € | 7 | |
02.01. 15:23:33.546 | 24,70 € | 15 | |
28.12. 15:57:19.384 | 25,00 € | 6 | |
27.12. 19:49:05.730 | 25,17 € | 25 | |
27.12. 17:43:53.867 | 24,85 € | 40 | |
27.12. 16:21:38.524 | 24,69 € | 500 | |
21.12. 07:37:41.998 | 24,95 € | 5 | |
20.12. 21:29:25.890 | 24,88 € | 21 | |
20.12. 14:26:38.911 | 25,34 € | 6 | |
20.12. 10:10:47.132 | 25,43 € | 6 | |
19.12. 21:14:18.568 | 25,66 € | 50 | |
18.12. 16:32:29.044 | 25,88 € | 100 | |
18.12. 15:46:25.035 | 26,28 € | 250 | |
14.12. 18:04:43.093 | 27,71 € | 10 | |
14.12. 16:28:25.742 | 27,29 € | 150 | |
14.12. 16:25:47.784 | 27,16 € | 250 | |
14.12. 16:25:34.900 | 27,20 € | 250 | |
14.12. 16:19:44.356 | 26,88 € | 200 | |
13.12. 15:52:25.013 | 24,50 € | 40 | |
13.12. 13:15:03.682 | 24,40 € | 53 | |
12.12. 16:38:54.828 | 24,85 € | 45 | |
11.12. 21:32:18.489 | 25,19 € | 25 | |
11.12. 17:18:40.882 | 25,11 € | 20 | |
11.12. 16:00:45.141 | 25,29 € | 10 | |
11.12. 12:27:53.219 | 24,50 € | 45 | |
10.12. 17:23:55.207 | 25,10 € | 100 | |
09.12. 12:18:30.435 | 24,63 € | 55 | |
06.12. 18:41:34.422 | 25,10 € | 40 | |
05.12. 17:04:38.520 | 24,16 € | 130 | |
04.12. 11:36:03.582 | 25,33 € | 20 | |
03.12. 17:07:53.177 | 25,01 € | 2 | |
01.12. 22:52:39.440 | 25,20 € | 20 | |
01.12. 19:28:20.911 | 24,93 € | 50 | |
01.12. 13:16:31.731 | 24,22 € | 6 | |
01.12. 11:44:06.763 | 24,24 € | 10 | |
30.11. 17:05:44.264 | 24,03 € | 20 | |
30.11. 11:31:36.039 | 23,95 € | 100 | |
29.11. 19:19:15.984 | 24,10 € | 40 | |
29.11. 19:07:22.039 | 24,08 € | 150 | |
29.11. 17:06:32.143 | 23,54 € | 200 | |
29.11. 10:28:24.291 | 22,41 € | 200 | |
27.11. 18:11:23.668 | 21,80 € | 100 | |
27.11. 18:10:00.277 | 21,63 € | 100 | |
27.11. 17:29:27.371 | 21,55 € | 12 | |
27.11. 16:09:35.107 | 21,15 € | 10 | |
24.11. 16:47:20.145 | 20,97 € | 150 | |
21.11. 21:41:54.751 | 20,65 € | 60 | |
20.11. 11:57:36.729 | 21,46 € | 1 | |
17.11. 15:15:05.261 | 22,11 € | 70 | |
16.11. 11:33:50.193 | 22,94 € | 75 | |
16.11. 08:18:48.906 | 22,68 € | 14 | |
16.11. 08:16:35.862 | 22,68 € | 14 | |
15.11. 20:14:21.554 | 22,68 € | 1 | |
15.11. 18:47:33.175 | 22,83 € | 30 | |
14.11. 15:08:57.841 | 20,77 € | 200 | |
13.11. 16:01:44.795 | 19,68 € | 50 | |
13.11. 12:32:10.378 | 20,43 € | 25 | |
13.11. 11:54:16.880 | 20,43 € | 10 | |
10.11. 18:01:22.356 | 20,44 € | 95 | |
09.11. 16:29:03.598 | 21,99 € | 7 | |
09.11. 11:20:41.693 | 22,08 € | 45 | |
09.11. 08:05:02.867 | 22,42 € | 70 | |
09.11. 08:04:41.791 | 22,42 € | 330 | |
08.11. 18:13:14.276 | 23,16 € | 32 | |
08.11. 17:18:21.222 | 23,13 € | 80 | |
07.11. 20:05:46.419 | 22,85 € | 100 | |
07.11. 18:19:05.401 | 22,53 € | 100 | |
07.11. 15:12:44.872 | 20,45 € | 100 | |
06.11. 15:20:39.170 | 20,76 € | 15 | |
06.11. 13:08:06.843 | 20,70 € | 100 | |
03.11. 13:24:54.164 | 19,83 € | 35 | |
31.10. 15:02:43.009 | 19,71 € | 150 | |
31.10. 10:08:35.195 | 19,72 € | 3 | |
30.10. 16:22:25.972 | 20,00 € | 20 | |
30.10. 08:39:35.524 | 20,25 € | 10 | |
30.10. 08:36:10.466 | 20,25 € | 5 | |
26.10. 20:21:56.274 | 21,28 € | 50 | |
26.10. 16:38:11.005 | 21,01 € | 109 | |
26.10. 13:00:47.266 | 20,65 € | 34 | |
25.10. 19:24:46.004 | 21,40 € | 166 | |
25.10. 17:06:34.886 | 21,60 € | 15 | |
25.10. 10:54:06.364 | 22,93 € | 120 | |
23.10. 21:24:42.723 | 21,82 € | 23 | |
20.10. 21:16:31.507 | 21,44 € | 46 | |
20.10. 20:43:41.417 | 21,34 € | 130 | |
19.10. 21:26:34.619 | 22,66 € | 68 | |
18.10. 19:20:43.253 | 22,81 € | 23 | |
13.10. 17:23:05.005 | 23,26 € | 50 | |
12.10. 19:17:42.927 | 24,17 € | 200 | |
11.10. 17:54:48.071 | 24,76 € | 50 | |
11.10. 11:03:40.864 | 24,06 € | 16 | |
10.10. 19:25:32.389 | 24,34 € | 42 | |
10.10. 17:23:57.558 | 24,01 € | 200 | |
03.10. 21:32:10.676 | 23,00 € | 67 | |
03.10. 19:37:44.328 | 23,24 € | 50 | |
03.10. 15:32:39.498 | 24,10 € | 85 | |
02.10. 15:16:41.540 | 22,93 € | 15 | |
02.10. 14:51:25.455 | 22,93 € | 6 | |
02.10. 11:58:15.798 | 22,99 € | 5 | |
29.09. 21:15:25.843 | 23,01 € | 45 | |
29.09. 17:54:18.288 | 22,89 € | 23 | |
29.09. 15:34:11.546 | 22,55 € | 11 | |
28.09. 20:58:44.583 | 22,48 € | 200 | |
27.09. 21:14:23.591 | 22,36 € | 50 | |
27.09. 19:46:31.820 | 22,16 € | 23 | |
26.09. 20:30:01.210 | 22,68 € | 68 | |
26.09. 20:11:07.025 | 22,68 € | 100 | |
26.09. 19:22:11.390 | 22,61 € | 100 | |
26.09. 18:52:26.274 | 22,83 € | 150 | |
22.09. 18:44:21.801 | 22,74 € | 130 | |
22.09. 16:48:35.474 | 22,92 € | 22 | |
22.09. 16:00:09.529 | 22,84 € | 50 | |
22.09. 15:54:46.871 | 22,80 € | 100 | |
22.09. 15:48:58.591 | 22,96 € | 150 | |
22.09. 14:32:14.153 | 22,87 € | 400 | |
22.09. 11:39:29.394 | 22,68 € | 27 | |
21.09. 22:29:59.759 | 22,64 € | 90 | |
21.09. 19:30:36.210 | 22,95 € | 50 | |
21.09. 18:16:24.416 | 23,00 € | 22 | |
21.09. 18:03:51.105 | 23,07 € | 4 | |
20.09. 14:56:37.055 | 24,41 € | 100 | |
19.09. 17:20:39.860 | 24,28 € | 17 | |
19.09. 16:05:07.054 | 24,26 € | 100 | |
19.09. 11:26:14.402 | 24,40 € | 35 | |
19.09. 10:03:03.822 | 24,74 € | 25 | |
19.09. 09:35:47.460 | 24,29 € | 41 | |
18.09. 16:58:19.254 | 24,92 € | 200 | |
18.09. 16:54:38.716 | 24,71 € | 100 | |
18.09. 12:45:11.601 | 25,93 € | 31 | |
15.09. 19:22:06.067 | 26,06 € | 15 | |
15.09. 16:46:45.830 | 26,80 € | 1 | |
15.09. 16:13:55.896 | 26,99 € | 5 | |
14.09. 21:59:50.247 | 27,50 € | 50 | |
14.09. 17:29:36.619 | 26,87 € | 80 | |
14.09. 15:33:54.057 | 26,51 € | 15 | |
13.09. 16:14:16.831 | 25,85 € | 12 | |
13.09. 15:47:03.859 | 25,99 € | 440 | |
12.09. 17:19:44.742 | 26,26 € | 80 | |
12.09. 15:49:31.019 | 26,47 € | 85 | |
12.09. 15:49:17.697 | 26,74 € | 56 | |
11.09. 16:33:29.082 | 27,24 € | 6 | |
11.09. 16:01:21.536 | 27,17 € | 50 | |
08.09. 11:47:38.899 | 26,83 € | 780 | |
01.09. 18:02:14.537 | 26,12 € | 18 | |
01.09. 11:31:03.262 | 25,82 € | 6 | |
31.08. 21:17:19.488 | 26,17 € | 4 | |
31.08. 15:32:18.471 | 26,54 € | 20 | |
30.08. 17:54:10.443 | 25,59 € | 50 | |
30.08. 10:15:39.798 | 26,12 € | 100 | |
29.08. 18:11:37.416 | 25,64 € | 20 | |
28.08. 16:41:09.267 | 25,26 € | 4 | |
28.08. 13:35:56.978 | 25,32 € | 10 | |
25.08. 21:12:53.601 | 25,59 € | 150 | |
25.08. 16:19:46.881 | 25,53 € | 60 | |
25.08. 11:28:15.992 | 25,89 € | 145 | |
23.08. 16:26:55.600 | 25,49 € | 30 | |
23.08. 11:58:05.439 | 25,27 € | 42 | |
21.08. 21:32:54.354 | 24,96 € | 100 | |
21.08. 19:23:21.018 | 24,93 € | 35 | |
21.08. 18:13:23.216 | 24,70 € | 400 | |
18.08. 17:15:01.206 | 25,81 € | 90 | |
18.08. 15:34:55.793 | 25,30 € | 82 | |
18.08. 13:26:40.686 | 25,53 € | 4 | |
18.08. 09:25:30.144 | 25,72 € | 65 | |
18.08. 07:44:48.265 | 25,72 € | 30 | |
17.08. 18:16:35.415 | 25,87 € | 5 | |
17.08. 17:10:46.920 | 25,87 € | 40 | |
17.08. 07:34:35.364 | 26,30 € | 100 | |
16.08. 18:54:43.434 | 26,50 € | 40 | |
16.08. 15:42:55.927 | 26,46 € | 85 | |
15.08. 18:13:54.230 | 27,48 € | 40 | |
15.08. 15:51:17.169 | 26,27 € | 1 | |
15.08. 15:46:47.351 | 26,26 € | 8 | |
14.08. 20:30:12.994 | 27,22 € | 12 | |
14.08. 09:14:55.901 | 27,37 € | 58 | |
14.08. 09:06:27.198 | 27,38 € | 20 | |
13.08. 17:08:50.525 | 26,90 € | 5 | |
10.08. 12:32:45.936 | 27,10 € | 50 | |
10.08. 11:21:42.890 | 27,10 € | 50 | |
09.08. 21:46:33.095 | 27,49 € | 50 | |
09.08. 10:44:38.039 | 28,10 € | 8 | |
08.08. 15:48:40.540 | 28,28 € | 10 | |
08.08. 15:29:09.754 | 28,92 € | 80 | |
07.08. 16:04:19.587 | 28,64 € | 14 | |
07.08. 15:46:26.126 | 28,65 € | 90 | |
04.08. 21:15:46.167 | 28,70 € | 30 | |
04.08. 17:06:02.547 | 29,94 € | 50 | |
04.08. 16:27:41.774 | 29,75 € | 20 | |
04.08. 16:12:38.415 | 29,64 € | 100 | |
04.08. 15:51:32.859 | 29,67 € | 100 | |
04.08. 12:52:47.701 | 30,87 € | 100 | |
04.08. 12:51:36.720 | 30,87 € | 130 | |
04.08. 11:37:09.429 | 31,40 € | 100 | |
04.08. 11:03:24.462 | 30,94 € | 30 | |
04.08. 10:51:40.681 | 31,30 € | 18 | |
04.08. 10:18:55.306 | 31,87 € | 10 | |
04.08. 09:12:48.292 | 31,25 € | 150 | |
04.08. 08:56:35.803 | 31,11 € | 330 | |
04.08. 08:00:02.662 | 30,97 € | 30 | |
03.08. 22:12:08.506 | 30,34 € | 9 | |
03.08. 21:36:24.850 | 30,73 € | 10 | |
03.08. 20:30:26.368 | 30,70 € | 5 | |
03.08. 19:38:04.672 | 30,99 € | 40 | |
03.08. 18:37:00.574 | 30,56 € | 90 | |
03.08. 17:58:01.407 | 30,22 € | 100 | |
03.08. 16:50:31.312 | 29,68 € | 15 | |
03.08. 16:41:50.302 | 29,76 € | 200 | |
03.08. 16:13:15.072 | 30,28 € | 5 | |
03.08. 15:58:11.131 | 30,98 € | 100 | |
03.08. 15:57:01.241 | 30,98 € | 200 | |
03.08. 15:42:44.670 | 30,04 € | 19 | |
03.08. 15:42:26.635 | 30,10 € | 79 | |
03.08. 10:06:33.263 | 27,23 € | 200 | |
03.08. 09:05:25.854 | 27,52 € | 50 | |
03.08. 07:37:55.178 | 27,50 € | 100 | |
03.08. 07:37:43.493 | 27,50 € | 100 | |
02.08. 12:10:52.541 | 26,49 € | 117 | |
01.08. 18:31:59.130 | 26,82 € | 20 | |
01.08. 10:45:09.269 | 27,64 € | 100 | |
01.08. 08:17:39.671 | 27,66 € | 19 | |
31.07. 21:49:39.131 | 27,28 € | 19 | |
31.07. 15:45:19.566 | 27,00 € | 100 | |
31.07. 11:25:41.306 | 26,48 € | 38 | |
31.07. 11:22:42.413 | 26,12 € | 160 | |
28.07. 21:45:14.331 | 26,39 € | 40 | |
28.07. 15:23:05.856 | 25,78 € | 21 | |
28.07. 14:55:13.221 | 25,75 € | 21 | |
28.07. 11:12:13.666 | 25,54 € | 22 | |
27.07. 21:10:00.508 | 25,13 € | 350 | |
27.07. 16:37:39.244 | 26,27 € | 15 | |
27.07. 16:03:18.336 | 26,69 € | 100 | |
26.07. 17:02:31.182 | 25,83 € | 100 | |
25.07. 19:30:02.374 | 26,56 € | 40 | |
25.07. 12:10:39.307 | 26,20 € | 76 | |
24.07. 19:52:51.639 | 25,83 € | 40 | |
21.07. 15:27:29.980 | 27,06 € | 65 | |
21.07. 10:54:02.432 | 26,16 € | 200 | |
20.07. 21:19:28.050 | 26,52 € | 80 | |
19.07. 17:27:40.288 | 28,52 € | 50 | |
19.07. 15:30:21.161 | 28,00 € | 340 | |
18.07. 19:56:35.816 | 27,35 € | 50 | |
18.07. 12:51:42.216 | 27,46 € | 100 | |
18.07. 10:31:06.664 | 27,35 € | 15 | |
17.07. 20:54:45.755 | 27,25 € | 350 | |
17.07. 16:10:28.590 | 26,59 € | 30 | |
17.07. 14:37:15.099 | 26,31 € | 39 | |
14.07. 19:57:47.378 | 26,14 € | 55 | |
14.07. 17:48:17.345 | 26,59 € | 20 | |
14.07. 16:31:42.544 | 26,57 € | 200 | |
14.07. 14:10:48.027 | 27,40 € | 100 | |
14.07. 11:12:59.032 | 27,52 € | 50 | |
14.07. 10:08:24.424 | 27,52 € | 200 | |
13.07. 21:32:54.180 | 27,11 € | 50 | |
13.07. 21:29:07.041 | 27,08 € | 200 | |
13.07. 19:46:44.365 | 26,94 € | 50 | |
13.07. 17:01:25.825 | 26,51 € | 200 | |
13.07. 17:00:19.637 | 26,41 € | 500 | |
13.07. 16:58:34.951 | 26,50 € | 95 | |
13.07. 14:46:19.972 | 25,65 € | 25 | |
13.07. 10:48:05.247 | 25,22 € | 400 | |
12.07. 17:05:14.099 | 25,21 € | 40 | |
12.07. 15:28:52.405 | 25,73 € | 100 | |
11.07. 21:09:27.572 | 24,78 € | 100 | |
11.07. 16:53:46.982 | 24,68 € | 21 | |
10.07. 11:08:32.014 | 23,47 € | 800 | |
07.07. 21:48:42.098 | 23,15 € | 109 | |
07.07. 12:19:28.957 | 22,83 € | 100 | |
07.07. 11:11:59.424 | 22,82 € | 126 | |
07.07. 09:47:34.055 | 23,13 € | 30 | |
07.07. 09:38:16.826 | 23,14 € | 300 | |
06.07. 16:50:29.410 | 23,00 € | 50 | |
06.07. 16:19:21.945 | 23,05 € | 45 | |
06.07. 15:34:57.542 | 23,49 € | 85 | |
06.07. 15:31:28.333 | 23,68 € | 100 | |
05.07. 20:54:39.172 | 24,55 € | 70 | |
05.07. 17:38:33.438 | 24,51 € | 10 | |
05.07. 15:33:25.388 | 24,59 € | 100 | |
05.07. 12:44:04.786 | 25,21 € | 75 | |
05.07. 11:42:03.663 | 25,00 € | 6 | |
05.07. 09:11:24.922 | 25,85 € | 40 | |
04.07. 20:22:02.751 | 26,11 € | 48 | |
04.07. 19:21:57.788 | 25,74 € | 100 | |
04.07. 16:47:07.116 | 25,87 € | 200 | |
04.07. 16:20:28.700 | 25,61 € | 200 | |
04.07. 13:23:25.354 | 25,81 € | 33 | |
04.07. 12:25:43.329 | 25,89 € | 10 | |
04.07. 11:50:25.323 | 25,89 € | 65 | |
04.07. 10:19:11.605 | 25,88 € | 100 | |
04.07. 09:21:19.971 | 25,15 € | 100 | |
04.07. 09:19:39.336 | 25,25 € | 100 | |
04.07. 09:19:12.061 | 25,84 € | 100 | |
04.07. 09:18:32.009 | 25,35 € | 100 | |
04.07. 09:16:21.324 | 25,36 € | 100 | |
04.07. 09:15:32.659 | 25,36 € | 100 | |
04.07. 09:14:58.513 | 25,36 € | 100 | |
04.07. 09:14:11.786 | 25,46 € | 100 | |
04.07. 09:13:38.330 | 25,46 € | 100 | |
04.07. 09:12:47.954 | 25,56 € | 100 | |
03.07. 21:33:09.087 | 25,57 € | 40 | |
03.07. 21:01:20.435 | 24,97 € | 125 | |
03.07. 17:29:43.719 | 24,86 € | 44 | |
03.07. 16:32:32.190 | 24,71 € | 100 | |
03.07. 14:49:39.753 | 24,35 € | 40 | |
03.07. 13:09:05.205 | 24,46 € | 60 | |
03.07. 12:49:34.775 | 24,52 € | 95 | |
03.07. 10:55:24.373 | 24,69 € | 125 | |
03.07. 10:01:06.698 | 24,27 € | 71 | |
03.07. 09:58:32.100 | 24,64 € | 25 | |
03.07. 09:33:00.205 | 24,53 € | 222 | |
03.07. 08:58:25.246 | 24,45 € | 30 | |
30.06. 21:34:18.744 | 23,95 € | 23 | |
30.06. 18:07:56.132 | 24,00 € | 100 | |
30.06. 15:54:03.155 | 24,27 € | 20 | |
30.06. 13:42:20.515 | 24,48 € | 15 | |
30.06. 11:37:43.676 | 24,05 € | 150 | |
30.06. 10:54:32.418 | 23,63 € | 1 | |
29.06. 21:37:42.384 | 23,67 € | 50 | |
29.06. 20:44:08.402 | 23,48 € | 150 | |
29.06. 19:59:22.060 | 23,87 € | 19 | |
29.06. 19:55:31.191 | 23,91 € | 25 | |
29.06. 19:45:29.285 | 23,92 € | 5 | |
29.06. 19:23:56.701 | 23,89 € | 120 | |
29.06. 18:39:15.174 | 23,95 € | 100 | |
29.06. 18:07:17.100 | 23,82 € | 40 | |
29.06. 17:15:29.307 | 23,97 € | 100 | |
29.06. 16:54:55.337 | 23,89 € | 50 | |
29.06. 15:04:32.891 | 24,31 € | 40 | |
29.06. 14:57:41.386 | 23,84 € | 10 | |
29.06. 12:16:00.037 | 24,68 € | 50 | |
29.06. 08:50:07.831 | 24,18 € | 65 | |
28.06. 21:26:12.455 | 23,76 € | 250 | |
28.06. 20:29:40.203 | 23,47 € | 12 | |
28.06. 19:43:25.193 | 23,61 € | 150 | |
28.06. 18:31:11.469 | 23,73 € | 40 | |
28.06. 17:11:33.377 | 23,49 € | 85 | |
28.06. 16:36:53.805 | 23,89 € | 50 | |
28.06. 14:58:11.224 | 23,70 € | 10 | |
28.06. 14:57:25.515 | 23,70 € | 34 | |
28.06. 14:41:48.820 | 23,69 € | 100 | |
28.06. 14:41:22.039 | 23,69 € | 360 | |
28.06. 13:47:04.246 | 23,25 € | 21 | |
27.06. 17:46:55.339 | 23,52 € | 50 | |
26.06. 18:33:48.672 | 23,05 € | 3 | |
26.06. 18:11:26.372 | 23,41 € | 90 | |
26.06. 17:31:57.168 | 23,71 € | 36 | |
23.06. 21:57:51.755 | 23,85 € | 42 | |
23.06. 10:21:18.234 | 24,62 € | 2 | |
20.06. 18:00:12.290 | 25,36 € | 60 | |
19.06. 21:05:26.011 | 26,95 € | 25 | |
19.06. 12:01:19.936 | 27,22 € | 15 | |
16.06. 16:21:21.145 | 27,23 € | 20 | |
16.06. 14:14:57.351 | 27,08 € | 43 | |
16.06. 08:19:52.486 | 27,10 € | 5 | |
15.06. 09:03:58.387 | 26,63 € | 31 | |
14.06. 21:05:28.890 | 27,03 € | 50 | |
14.06. 16:22:56.633 | 27,51 € | 53 | |
14.06. 16:17:02.553 | 27,64 € | 3 | |
13.06. 19:02:36.924 | 28,00 € | 200 | |
12.06. 20:33:51.886 | 26,63 € | 120 | |
12.06. 20:16:27.720 | 26,47 € | 15 | |
12.06. 15:38:55.924 | 25,87 € | 5 | |
12.06. 12:16:52.912 | 25,63 € | 73 | |
07.06. 20:53:15.308 | 26,91 € | 37 | |
07.06. 16:37:04.904 | 26,50 € | 50 | |
07.06. 14:03:57.050 | 26,96 € | 30 | |
06.06. 21:06:56.141 | 26,91 € | 5 | |
06.06. 19:55:25.713 | 27,00 € | 60 | |
06.06. 18:00:57.353 | 26,53 € | 13 | |
06.06. 07:59:17.755 | 24,98 € | 60 | |
05.06. 20:06:57.448 | 25,51 € | 11 | |
05.06. 16:27:41.136 | 25,37 € | 35 | |
02.06. 18:13:57.398 | 25,35 € | 3 | |
02.06. 16:33:32.575 | 24,72 € | 17 | |
31.05. 16:42:38.233 | 24,38 € | 100 | |
31.05. 12:08:34.205 | 24,47 € | 50 | |
30.05. 20:48:56.134 | 24,42 € | 200 | |
30.05. 18:58:18.406 | 24,36 € | 83 | |
30.05. 14:19:26.637 | 25,02 € | 35 | |
30.05. 10:49:50.880 | 24,97 € | 20 | |
30.05. 07:30:53.060 | 24,42 € | 25 | |
29.05. 07:32:26.222 | 24,45 € | 91 | |
26.05. 21:14:25.381 | 24,50 € | 8 | |
26.05. 19:07:32.042 | 24,77 € | 677 | |
26.05. 16:40:35.914 | 25,10 € | 20 | |
26.05. 15:51:01.017 | 24,84 € | 400 | |
26.05. 15:49:21.948 | 24,98 € | 30 | |
26.05. 15:45:41.570 | 24,85 € | 400 | |
26.05. 15:42:15.788 | 24,95 € | 178 | |
26.05. 15:42:15.758 | 24,95 € | 150 | |
25.05. 20:55:23.626 | 25,26 € | 80 | |
25.05. 18:59:48.300 | 25,11 € | 150 | |
25.05. 18:50:29.694 | 25,23 € | 400 | |
25.05. 18:50:20.486 | 25,10 € | 178 | |
24.05. 10:23:27.124 | 26,55 € | 55 | |
23.05. 18:35:25.285 | 26,79 € | 11 | |
23.05. 09:39:21.579 | 26,52 € | 35 | |
19.05. 16:49:47.870 | 25,83 € | 54 | |
19.05. 16:08:47.724 | 25,88 € | 10 | |
19.05. 09:53:20.998 | 26,56 € | 20 | |
18.05. 10:12:15.344 | 26,42 € | 13 | |
17.05. 17:00:17.869 | 26,16 € | 20 | |
17.05. 08:44:32.815 | 25,65 € | 15 | |
16.05. 16:53:27.111 | 26,14 € | 20 | |
16.05. 15:45:35.028 | 26,00 € | 90 | |
16.05. 11:09:04.762 | 26,09 € | 150 | |
15.05. 20:17:36.001 | 26,49 € | 26 | |
15.05. 18:33:49.985 | 26,30 € | 15 | |
15.05. 09:47:50.136 | 25,53 € | 40 | |
12.05. 17:10:02.075 | 27,07 € | 150 | |
12.05. 14:07:48.310 | 25,54 € | 500 | |
11.05. 22:40:03.537 | 25,72 € | 8 | |
11.05. 20:02:26.209 | 25,74 € | 400 | |
11.05. 17:42:58.921 | 25,58 € | 64 | |
11.05. 15:20:45.275 | 28,45 € | 40 | |
11.05. 14:45:09.009 | 29,13 € | 500 | |
11.05. 13:51:53.877 | 28,60 € | 10 | |
11.05. 11:43:11.667 | 29,13 € | 10 | |
11.05. 11:05:30.538 | 28,68 € | 20 | |
11.05. 10:50:53.561 | 28,06 € | 60 | |
11.05. 10:48:28.302 | 28,39 € | 150 | |
11.05. 08:01:37.795 | 27,24 € | 60 | |
11.05. 07:53:03.755 | 27,26 € | 64 | |
10.05. 22:30:33.683 | 26,88 € | 8 | |
10.05. 21:26:25.812 | 26,40 € | 90 | |
09.05. 18:30:02.269 | 25,36 € | 25 | |
09.05. 17:52:45.376 | 25,50 € | 100 | |
08.05. 16:58:29.539 | 25,48 € | 100 | |
08.05. 16:44:26.445 | 25,36 € | 80 | |
08.05. 13:16:37.365 | 24,72 € | 4 | |
08.05. 11:46:09.717 | 24,52 € | 7 | |
05.05. 20:24:09.610 | 24,42 € | 20 | |
05.05. 19:38:25.916 | 24,38 € | 4 | |
05.05. 17:33:56.631 | 24,56 € | 100 | |
05.05. 16:25:12.689 | 24,50 € | 25 | |
04.05. 22:50:28.076 | 23,41 € | 30 | |
04.05. 21:53:57.788 | 24,11 € | 100 | |
03.05. 21:57:13.130 | 25,19 € | 8 | |
03.05. 21:54:10.828 | 25,40 € | 6 | |
03.05. 21:15:04.735 | 25,31 € | 60 | |
03.05. 20:50:23.531 | 25,60 € | 20 | |
03.05. 19:54:26.062 | 24,44 € | 41 | |
03.05. 18:22:33.034 | 25,36 € | 20 | |
03.05. 18:19:00.233 | 25,20 € | 15 | |
03.05. 18:03:13.758 | 25,37 € | 25 | |
03.05. 17:00:27.320 | 26,20 € | 100 | |
03.05. 12:03:45.677 | 28,77 € | 5 | |
03.05. 07:49:49.771 | 28,38 € | 40 | |
03.05. 07:49:22.216 | 27,70 € | 100 | |
02.05. 22:00:05.235 | 28,17 € | 18 | |
02.05. 21:50:47.863 | 28,09 € | 35 | |
02.05. 20:17:25.554 | 29,15 € | 15 | |
02.05. 20:02:01.053 | 29,51 € | 40 | |
28.04. 19:30:33.690 | 33,00 € | 16 | |
28.04. 17:34:57.594 | 32,59 € | 85 | |
26.04. 20:44:28.083 | 30,47 € | 15 | |
26.04. 18:11:24.152 | 30,56 € | 35 | |
25.04. 16:44:15.563 | 31,54 € | 16 | |
24.04. 21:38:30.982 | 32,26 € | 3 | |
24.04. 08:04:14.098 | 33,04 € | 15 | |
24.04. 07:59:14.589 | 33,06 € | 13 | |
18.04. 13:16:15.093 | 33,04 € | 8 | |
17.04. 19:56:56.672 | 32,89 € | 100 | |
17.04. 19:10:24.467 | 33,26 € | 20 | |
12.04. 22:41:17.177 | 31,77 € | 17 | |
05.04. 18:43:55.291 | 30,68 € | 157 | |
04.04. 16:34:10.638 | 31,15 € | 4 | |
04.04. 10:09:31.734 | 31,06 € | 19 | |
03.04. 16:58:45.569 | 30,91 € | 5 | |
03.04. 16:10:48.782 | 31,44 € | 13 | |
03.04. 11:51:20.397 | 31,97 € | 3 | |
03.04. 10:22:11.538 | 31,84 € | 50 | |
31.03. 16:17:56.510 | 31,81 € | 200 | |
31.03. 10:42:11.349 | 30,855 € | 50 | |
30.03. 21:32:24.057 | 31,02 € | 8 | |
30.03. 14:18:08.767 | 30,51 € | 6 | |
29.03. 18:23:33.088 | 30,855 € | 33 | |
29.03. 16:19:06.325 | 31,13 € | 40 | |
24.03. 14:57:28.377 | 31,885 € | 100 | |
24.03. 13:21:16.789 | 31,175 € | 50 | |
24.03. 13:19:50.674 | 31,91 € | 50 | |
23.03. 15:59:16.064 | 32,26 € | 2 | |
22.03. 16:49:16.466 | 31,715 € | 250 | |
21.03. 09:09:44.089 | 30,22 € | 500 | |
20.03. 20:02:35.481 | 30,575 € | 320 | |
20.03. 17:34:21.846 | 30,115 € | 500 | |
20.03. 14:19:16.508 | 31,535 € | 100 | |
17.03. 19:37:04.478 | 31,33 € | 10 | |
16.03. 22:16:36.612 | 33,68 € | 15 | |
16.03. 21:05:47.564 | 33,675 € | 5 | |
16.03. 20:28:57.268 | 33,22 € | 30 | |
15.03. 18:22:37.078 | 32,10 € | 10 | |
15.03. 11:07:55.285 | 31,67 € | 33 | |
13.03. 14:33:20.482 | 31,025 € | 10 | |
13.03. 07:33:30.867 | 32,37 € | 125 | |
10.03. 22:26:16.304 | 32,11 € | 30 | |
09.03. 21:58:46.474 | 34,505 € | 8 | |
09.03. 21:42:40.002 | 34,165 € | 63 | |
09.03. 09:20:55.219 | 36,615 € | 50 | |
08.03. 11:36:21.986 | 36,86 € | 130 | |
07.03. 21:30:30.946 | 37,155 € | 120 | |
07.03. 17:58:24.761 | 37,56 € | 14 | |
06.03. 11:36:54.448 | 38,42 € | 14 | |
03.03. 13:59:20.346 | 37,315 € | 14 | |
03.03. 11:39:10.219 | 37,29 € | 10 | |
02.03. 10:00:03.907 | 36,735 € | 150 | |
01.03. 19:45:37.455 | 37,415 € | 30 | |
28.02. 21:10:47.131 | 37,675 € | 7 | |
27.02. 17:53:24.141 | 37,485 € | 10 | |
23.02. 20:56:53.583 | 40,085 € | 63 | |
23.02. 18:34:49.677 | 39,285 € | 20 | |
23.02. 15:30:04.641 | 43,135 € | 12 | |
22.02. 20:07:25.936 | 42,075 € | 8 | |
22.02. 19:33:21.316 | 42,51 € | 100 | |
22.02. 18:07:17.651 | 42,50 € | 18 | |
22.02. 16:45:25.060 | 41,51 € | 100 | |
22.02. 15:58:57.832 | 42,27 € | 50 | |
22.02. 15:43:06.623 | 41,125 € | 7 | |
22.02. 13:11:55.904 | 39,195 € | 5 | |
17.02. 14:32:39.035 | 37,315 € | 50 | |
17.02. 10:21:25.257 | 36,895 € | 1.000 | |
16.02. 18:53:23.292 | 38,84 € | 2 | |
16.02. 17:32:58.519 | 39,475 € | 50 | |
15.02. 21:38:07.194 | 39,97 € | 40 | |
15.02. 17:43:57.100 | 39,995 € | 5 | |
15.02. 16:31:48.120 | 39,425 € | 25 | |
15.02. 09:59:24.362 | 37,005 € | 20 | |
14.02. 12:15:26.902 | 35,63 € | 10 | |
14.02. 11:47:34.294 | 35,615 € | 15 | |
10.02. 17:29:48.372 | 36,81 € | 22 | |
10.02. 13:18:07.072 | 36,955 € | 300 | |
09.02. 15:52:38.469 | 40,63 € | 73 | |
08.02. 20:00:49.383 | 40,065 € | 15 | |
08.02. 17:44:12.987 | 40,85 € | 40 | |
08.02. 07:36:08.096 | 42,42 € | 50 | |
07.02. 19:36:08.710 | 39,965 € | 40 | |
07.02. 14:26:48.346 | 41,695 € | 13 | |
07.02. 11:14:01.662 | 41,69 € | 70 | |
06.02. 16:05:05.571 | 41,215 € | 10 | |
06.02. 14:51:05.250 | 40,825 € | 50 | |
06.02. 11:33:01.150 | 40,16 € | 850 | |
03.02. 19:42:39.541 | 41,195 € | 150 | |
03.02. 16:32:23.313 | 42,695 € | 25 | |
03.02. 12:03:00.993 | 42,155 € | 60 | |
02.02. 22:18:14.339 | 41,78 € | 42 | |
02.02. 20:57:17.133 | 42,08 € | 20 | |
02.02. 20:09:44.526 | 43,42 € | 25 | |
02.02. 19:04:06.672 | 43,495 € | 30 | |
02.02. 17:22:05.579 | 41,305 € | 4 | |
02.02. 17:15:04.846 | 42,045 € | 40 | |
02.02. 15:53:18.960 | 38,83 € | 25 | |
02.02. 10:19:50.193 | 35,96 € | 14 | |
01.02. 20:44:18.007 | 35,405 € | 20 | |
31.01. 15:17:11.084 | 32,205 € | 9 | |
30.01. 18:52:13.903 | 33,305 € | 28 | |
30.01. 15:29:20.941 | 33,78 € | 70 | |
30.01. 15:14:34.400 | 33,11 € | 15 | |
30.01. 13:50:29.526 | 32,945 € | 43 | |
30.01. 09:28:00.556 | 32,72 € | 50 | |
30.01. 07:56:38.662 | 34,80 € | 10 | |
27.01. 21:13:42.260 | 34,72 € | 14 | |
27.01. 16:49:10.615 | 33,755 € | 100 | |
27.01. 16:36:10.164 | 33,83 € | 26 | |
27.01. 16:34:54.015 | 33,70 € | 22 | |
25.01. 22:38:19.376 | 32,03 € | 170 | |
25.01. 17:03:28.378 | 32,275 € | 21 | |
25.01. 16:14:50.298 | 32,10 € | 22 | |
24.01. 19:30:47.218 | 33,77 € | 1 | |
23.01. 19:55:24.619 | 32,81 € | 33 | |
23.01. 18:27:05.549 | 32,705 € | 20 | |
23.01. 12:09:07.169 | 31,41 € | 16 | |
18.01. 15:31:32.321 | 32,16 € | 70 | |
18.01. 12:33:42.563 | 32,36 € | 16 | |
18.01. 12:07:13.935 | 32,30 € | 16 | |
17.01. 20:43:50.561 | 31,825 € | 157 | |
17.01. 16:17:51.246 | 30,675 € | 60 | |
16.01. 19:42:45.488 | 31,02 € | 15 | |
16.01. 17:47:24.390 | 31,02 € | 35 | |
16.01. 14:16:14.386 | 31,025 € | 8 | |
16.01. 07:33:05.664 | 30,205 € | 180 | |
13.01. 16:16:48.611 | 31,115 € | 25 | |
13.01. 08:39:11.418 | 31,165 € | 20 | |
12.01. 16:09:46.103 | 29,51 € | 80 | |
10.01. 20:42:48.036 | 28,63 € | 30 | |
09.01. 21:45:39.684 | 27,545 € | 12 | |
09.01. 16:22:01.179 | 27,405 € | 226 | |
06.01. 18:02:50.976 | 27,575 € | 37 | |
06.01. 16:46:02.536 | 27,36 € | 20 | |
04.01. 13:11:22.341 | 27,37 € | 11 | |
03.01. 18:23:50.511 | 27,005 € | 21 | |
03.01. 16:40:36.599 | 27,47 € | 20 | |
03.01. 16:19:45.661 | 27,44 € | 22 | |
02.01. 08:37:15.566 | 27,595 € | 15 | |
02.01. 08:27:45.366 | 27,08 € | 20 | |
29.12. 21:04:54.089 | 27,165 € | 40 | |
29.12. 15:52:02.134 | 27,265 € | 200 | |
29.12. 15:35:20.269 | 26,625 € | 40 | |
29.12. 09:55:47.409 | 26,485 € | 20 | |
29.12. 07:41:22.033 | 26,665 € | 30 | |
28.12. 19:17:17.619 | 26,305 € | 200 | |
28.12. 17:30:45.809 | 26,125 € | 40 | |
28.12. 16:06:01.001 | 26,615 € | 10 | |
28.12. 15:07:06.511 | 26,725 € | 10 | |
28.12. 14:07:48.581 | 26,725 € | 10 | |
28.12. 11:36:16.907 | 26,51 € | 52 | |
28.12. 10:44:52.304 | 27,03 € | 35 | |
27.12. 21:01:40.044 | 27,15 € | 200 | |
27.12. 15:40:00.718 | 26,345 € | 80 | |
27.12. 15:19:38.382 | 26,93 € | 7 | |
27.12. 14:21:35.742 | 27,67 € | 34 | |
27.12. 10:04:45.420 | 27,235 € | 3 | |
27.12. 07:43:06.296 | 27,16 € | 2 | |
22.12. 16:40:50.047 | 27,415 € | 10 | |
22.12. 16:28:31.817 | 27,50 € | 150 | |
21.12. 15:44:41.189 | 28,485 € | 150 | |
20.12. 18:58:50.016 | 28,025 € | 17 | |
20.12. 18:55:38.521 | 27,89 € | 72 | |
20.12. 12:26:31.127 | 28,105 € | 72 | |
20.12. 08:08:51.437 | 27,51 € | 70 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:40:00.212 | 80 | 18,37 € | 18,48 € | 80 |
20:32:33.013 | 85 | 18,375 € | 18,495 € | 85 |
20:30:43.061 | 170 | 18,385 € | 18,49 € | 170 |
21:12:32.215 | 130 | 18,24 € | 18,35 € | 130 |
21:12:22.494 | 150 | 18,245 € | 18,36 € | 150 |
21:12:09.230 | 100 | 18,245 € | 18,36 € | 100 |
14:54:40.373 | 29 | 17,88 € | 18,21 € | 29 |
20:27:11.463 | 1 | 17,90 € | 18,28 € | 1 |
19:51:09.112 | 20 | 17,895 € | 18,285 € | 20 |
16:20:21.105 | 200 | 17,875 € | 18,035 € | 200 |
Stammdaten
WKN | A2PLX6 |
ISIN | IL0011582033 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,32 % |
Abstand 52W Hoch | 46,25 % |
Abstand 52W Tief | 9,76 % |
Vola 30 Tage | 19,91 % |
Vola 250 Tage | 57,72 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,053 | +2,340 | |
1 Monat | 17,865 | +3,414 | |
6 Monate | 29,185 | -36,697 | |
Lfd. Jahr | 31,285 | -40,946 | |
1 Jahr | 32,215 | -42,651 | |
3 Jahre | 30,758 | -39,933 | |
5 Jahre | 169,050 | -89,071 |
Top Derivate auf FIVERR INTERNATIONAL LTD
Aktuelle Nachrichten
17.01.2025 02:01