Jetzt handeln
GEBERIT AG ADR 1/10/SF-,1
ISIN: US36840V1098 | WKN: A2PM5R
50,1000 €
+0,2500 +0,50 %
10:13:35
Status: tradeable
Geld
49,2000 €
Stück: 94
Brief
51,0000 €
Stück: 94
Zeit | Kurs | Volumen | |
---|---|---|---|
13.03. 21:10:00.792 | 52,00 € | 65 | |
03.03. 17:03:27.378 | 52,50 € | 7 | |
15.01. 13:21:06.513 | 55,00 € | 5 | |
18.12. 15:35:42.639 | 56,00 € | 5 | |
14.12. 14:59:05.669 | 56,00 € | 30 | |
14.12. 09:06:14.111 | 55,50 € | 2 | |
09.11. 07:50:34.642 | 48,80 € | 31 | |
09.10. 15:03:49.367 | 47,80 € | 6 | |
08.09. 09:42:16.701 | 46,60 € | 2 | |
05.09. 17:34:27.839 | 47,80 € | 6 | |
05.09. 14:11:45.372 | 47,00 € | 52 | |
31.08. 21:57:38.011 | 48,00 € | 52 | |
17.08. 10:51:58.967 | 47,00 € | 200 | |
17.08. 08:51:58.607 | 48,00 € | 200 | |
04.08. 16:33:03.201 | 51,50 € | 50 | |
03.08. 16:10:26.157 | 51,50 € | 33 | |
03.08. 12:32:42.240 | 51,00 € | 25 | |
20.06. 14:10:41.908 | 47,40 € | 5 | |
16.06. 08:17:17.534 | 50,00 € | 200 | |
15.06. 13:13:13.639 | 50,50 € | 200 | |
15.06. 12:50:40.151 | 50,50 € | 200 | |
12.05. 09:31:53.158 | 51,00 € | 6 | |
25.04. 12:12:03.436 | 50,50 € | 10 | |
30.03. 09:29:53.438 | 51,00 € | 30 | |
21.03. 08:52:21.030 | 51,00 € | 100 | |
15.03. 20:01:22.610 | 50,50 € | 60 | |
13.03. 10:25:37.690 | 49,60 € | 500 | |
10.03. 12:37:35.670 | 50,00 € | 500 | |
06.03. 12:31:23.246 | 51,50 € | 10 | |
24.02. 10:46:33.628 | 52,00 € | 6 | |
01.02. 09:01:00.662 | 51,00 € | 10 | |
10.01. 08:04:21.658 | 49,20 € | 108 | |
10.01. 08:02:31.404 | 49,80 € | 100 | |
04.01. 16:50:26.567 | 47,00 € | 110 | |
02.01. 09:43:33.954 | 45,20 € | 22 | |
15.12. 16:01:55.768 | 45,20 € | 6 | |
14.11. 08:22:53.529 | 49,60 € | 105 | |
11.11. 08:14:49.040 | 48,00 € | 115 | |
11.11. 08:12:39.907 | 47,80 € | 110 | |
07.11. 10:18:52.868 | 42,80 € | 5 | |
04.11. 08:11:00.301 | 42,40 € | 110 | |
04.11. 08:10:20.611 | 42,40 € | 110 | |
03.11. 16:57:19.201 | 42,20 € | 6 | |
22.10. 10:53:24.649 | 44,60 € | 50 | |
23.09. 08:06:33.240 | 43,80 € | 110 | |
21.09. 08:39:31.456 | 43,80 € | 110 | |
21.09. 08:37:50.874 | 43,80 € | 110 | |
14.09. 07:45:32.694 | 46,20 € | 100 | |
13.09. 08:32:19.699 | 47,60 € | 108 | |
13.09. 08:20:53.521 | 47,60 € | 105 | |
12.09. 08:35:43.005 | 47,00 € | 110 | |
12.09. 08:33:33.423 | 47,00 € | 100 | |
02.09. 08:49:37.027 | 45,60 € | 100 | |
01.09. 16:39:49.733 | 45,40 € | 10 | |
01.09. 08:24:17.774 | 45,60 € | 5 | |
24.08. 08:02:38.601 | 48,80 € | 98 | |
23.08. 08:07:34.401 | 49,40 € | 99 | |
22.08. 08:51:07.736 | 49,80 € | 98 | |
22.08. 08:50:29.845 | 49,80 € | 98 | |
19.08. 08:16:25.279 | 51,00 € | 97 | |
19.08. 08:14:00.528 | 51,00 € | 95 | |
18.08. 10:16:33.216 | 48,60 € | 2 | |
17.08. 08:06:35.117 | 52,50 € | 88 | |
17.08. 08:05:03.535 | 52,50 € | 95 | |
12.08. 09:58:20.879 | 52,50 € | 150 | |
12.08. 08:11:07.431 | 52,50 € | 98 | |
12.08. 08:09:54.513 | 52,50 € | 95 | |
11.08. 08:58:31.897 | 51,50 € | 101 | |
11.08. 08:57:21.495 | 51,50 € | 95 | |
09.08. 15:05:50.099 | 50,50 € | 200 | |
01.08. 08:41:46.253 | 50,50 € | 100 | |
01.08. 08:38:02.240 | 51,50 € | 100 | |
05.07. 16:43:15.733 | 47,40 € | 105 | |
01.07. 09:17:23.930 | 45,80 € | 5 | |
13.06. 20:39:51.584 | 48,00 € | 15 | |
01.06. 21:15:42.171 | 51,50 € | 20 | |
12.05. 15:59:48.034 | 49,20 € | 5 | |
25.04. 12:04:15.808 | 53,50 € | 10 | |
14.04. 21:26:31.948 | 55,50 € | 10 | |
01.04. 18:52:02.061 | 56,00 € | 10 | |
30.03. 08:29:42.776 | 56,00 € | 88 | |
28.03. 19:18:01.556 | 55,00 € | 6 | |
25.03. 18:02:16.325 | 55,00 € | 1 | |
25.03. 18:00:57.889 | 55,00 € | 1 | |
25.03. 18:00:09.314 | 55,00 € | 1 | |
25.03. 17:59:17.401 | 55,00 € | 1 | |
25.03. 17:58:26.747 | 55,00 € | 1 | |
25.03. 17:57:27.273 | 55,00 € | 1 | |
25.03. 17:56:29.755 | 55,00 € | 1 | |
25.03. 17:55:43.531 | 55,00 € | 1 | |
25.03. 17:54:57.310 | 55,00 € | 1 | |
25.03. 17:54:02.117 | 55,00 € | 1 | |
21.03. 13:56:38.891 | 58,00 € | 20 | |
18.03. 08:17:33.792 | 56,00 € | 170 | |
17.03. 08:19:51.724 | 56,00 € | 150 | |
09.03. 15:58:37.817 | 53,00 € | 200 | |
07.03. 11:16:13.477 | 57,50 € | 6 | |
04.03. 10:23:56.356 | 59,00 € | 88 | |
01.03. 15:30:22.592 | 59,00 € | 14 | |
24.02. 10:12:56.200 | 56,00 € | 7 | |
08.02. 12:46:23.218 | 56,50 € | 13 | |
01.02. 20:11:56.408 | 60,00 € | 15 | |
27.01. 10:22:18.455 | 59,00 € | 9 | |
24.01. 10:48:26.478 | 60,50 € | 3 | |
13.01. 09:09:20.154 | 65,00 € | 80 | |
12.01. 17:45:59.316 | 67,00 € | 5 | |
11.01. 19:05:11.567 | 66,00 € | 4 | |
10.01. 12:12:54.776 | 67,00 € | 74 | |
10.01. 09:30:40.580 | 67,50 € | 10 | |
04.01. 15:13:58.358 | 70,50 € | 100 | |
29.12. 09:32:00.775 | 72,00 € | 15 | |
13.12. 08:06:18.536 | 70,00 € | 150 | |
10.12. 08:10:22.618 | 70,00 € | 150 | |
06.12. 20:56:19.729 | 69,00 € | 15 | |
02.12. 19:37:43.354 | 68,00 € | 10 | |
24.11. 13:44:45.031 | 65,50 € | 2 | |
22.11. 15:04:22.446 | 68,50 € | 20 | |
08.11. 16:23:15.686 | 68,50 € | 58 | |
08.11. 08:17:00.374 | 68,00 € | 25 | |
03.11. 09:57:33.659 | 66,50 € | 31 | |
06.10. 15:36:09.486 | 64,50 € | 15 | |
29.09. 18:48:21.339 | 64,50 € | 31 | |
28.09. 10:12:38.723 | 63,50 € | 10 | |
28.09. 10:06:33.113 | 63,50 € | 10 | |
27.09. 15:26:54.331 | 63,00 € | 150 | |
24.09. 18:13:03.741 | 67,00 € | 2 | |
23.09. 16:28:34.769 | 68,00 € | 24 | |
22.09. 19:22:25.775 | 68,50 € | 35 | |
22.09. 19:06:27.226 | 68,50 € | 35 | |
22.09. 12:06:37.463 | 69,00 € | 100 | |
21.09. 10:59:42.076 | 69,00 € | 2 | |
20.09. 15:52:01.302 | 68,50 € | 14 | |
20.09. 11:26:42.850 | 67,00 € | 10 | |
02.09. 15:15:21.667 | 70,50 € | 10 | |
31.08. 18:09:35.286 | 70,50 € | 8 | |
30.08. 15:27:05.798 | 69,00 € | 100 | |
27.08. 17:47:51.730 | 72,50 € | 4 | |
21.08. 10:10:24.552 | 71,00 € | 29 | |
20.08. 20:10:11.222 | 72,00 € | 10 | |
19.08. 09:00:51.396 | 70,00 € | 30 | |
13.08. 14:56:26.680 | 71,50 € | 45 | |
11.08. 21:10:22.778 | 72,00 € | 120 | |
11.08. 20:52:14.868 | 73,00 € | 29 | |
10.08. 21:43:11.339 | 70,50 € | 29 | |
10.08. 09:23:43.753 | 71,00 € | 20 | |
09.08. 12:41:20.267 | 71,00 € | 5 | |
29.07. 18:26:58.980 | 69,50 € | 5 | |
29.07. 12:56:26.000 | 69,00 € | 6 | |
16.07. 16:29:20.123 | 67,00 € | 20 | |
07.07. 15:57:03.935 | 65,50 € | 76 | |
02.07. 15:42:12.167 | 63,50 € | 3 | |
01.07. 16:51:52.822 | 63,50 € | 10 | |
29.06. 16:27:48.655 | 65,00 € | 31 | |
28.06. 12:01:16.540 | 64,50 € | 10 | |
24.06. 19:54:41.402 | 64,50 € | 10 | |
16.06. 11:02:09.511 | 62,00 € | 41 | |
03.06. 17:55:07.537 | 60,50 € | 30 | |
31.05. 13:06:50.316 | 60,00 € | 30 | |
25.05. 16:13:17.840 | 58,00 € | 10 | |
18.05. 10:17:41.647 | 56,50 € | 26 | |
14.05. 09:50:23.087 | 56,50 € | 37 | |
14.05. 09:18:53.315 | 56,50 € | 1 | |
07.05. 15:30:01.637 | 59,50 € | 17 | |
07.05. 09:42:36.204 | 58,00 € | 20 | |
05.05. 16:35:17.477 | 57,00 € | 100 | |
13.04. 17:39:01.253 | 53,50 € | 25 | |
12.04. 12:52:07.766 | 56,50 € | 7 | |
09.04. 15:42:43.779 | 56,50 € | 200 | |
09.04. 15:42:43.754 | 56,50 € | 100 | |
08.04. 10:56:41.821 | 56,50 € | 200 | |
07.04. 11:00:29.633 | 55,50 € | 100 | |
06.04. 09:59:35.537 | 55,00 € | 4 | |
19.03. 10:47:25.168 | 52,76 € | 37 | |
18.03. 12:29:37.491 | 52,90 € | 189 | |
17.03. 13:08:33.690 | 51,83 € | 100 | |
10.03. 18:50:11.891 | 50,79 € | 3 | |
26.02. 12:26:52.005 | 49,875 € | 10 | |
23.02. 17:25:02.899 | 50,99 € | 30 | |
10.02. 18:52:01.299 | 51,52 € | 50 | |
10.02. 09:00:58.122 | 50,56 € | 10 | |
01.02. 08:46:03.048 | 49,86 € | 35 | |
14.01. 13:12:53.077 | 53,70 € | 25 | |
23.12. 14:26:55.272 | 50,40 € | 50 | |
21.12. 18:05:13.577 | 50,17 € | 26 | |
03.12. 09:50:24.107 | 49,555 € | 1 | |
26.10. 19:25:49.485 | 49,00 € | 20 | |
04.09. 18:02:17.648 | 47,615 € | 1 | |
27.08. 11:17:35.889 | 49,785 € | 100 | |
21.08. 08:39:00.636 | 47,745 € | 20 | |
20.08. 14:13:36.621 | 47,71 € | 26 | |
24.06. 10:19:11.579 | 44,25 € | 1 | |
22.06. 21:44:50.584 | 45,625 € | 22 | |
05.06. 12:52:05.944 | 43,215 € | 20 | |
28.05. 14:40:51.440 | 44,195 € | 12 | |
25.05. 11:00:25.291 | 42,925 € | 1 | |
29.04. 13:19:09.571 | 39,36 € | 15 | |
16.04. 22:55:14.945 | 38,40 € | 5 | |
07.04. 08:42:28.666 | 39,105 € | 20 | |
09.03. 15:24:19.136 | 41,015 € | 200 | |
09.03. 13:08:24.780 | 41,20 € | 2 | |
09.03. 10:25:20.637 | 44,465 € | 2 | |
25.02. 16:34:02.041 | 48,51 € | 50 | |
24.02. 15:20:57.449 | 49,76 € | 50 | |
24.02. 14:07:25.197 | 50,39 € | 100 | |
22.01. 18:45:17.721 | 48,835 € | 45 | |
07.01. 17:39:05.585 | 50,77 € | 11 | |
03.01. 16:46:38.267 | 50,61 € | 48 | |
11.12. 11:22:45.039 | 50,55 € | 10 | |
31.10. 11:18:51.130 | 45,65 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:12:00.000 | 94 | 49,00 € | 51,00 € | 94 |
10:11:00.000 | 94 | 49,00 € | 51,00 € | 94 |
10:09:00.000 | 94 | 49,20 € | 51,00 € | 94 |
10:06:00.000 | 94 | 49,20 € | 51,00 € | 94 |
10:05:00.000 | 94 | 49,20 € | 50,50 € | 94 |
10:03:00.000 | 94 | 49,00 € | 51,00 € | 94 |
10:01:00.000 | 94 | 49,20 € | 51,00 € | 94 |
10:00:00.000 | 94 | 49,00 € | 51,00 € | 94 |
09:59:00.000 | 94 | 49,40 € | 50,50 € | 94 |
Stammdaten
WKN | A2PM5R |
ISIN | US36840V1098 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |