Jetzt handeln
ADDIKO BANK AG INH.
ISIN: AT000ADDIKO0 | WKN: A2PMK5
17,7250 €
-0,6500 -3,54 %
22:59:01
Status: closed
Geld
17,4500 €
Stück: 29
Brief
18,0000 €
Stück: 29
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 09:39:27.446 | 18,65 € | 2.250 | |
08.02. 20:03:18.231 | 15,15 € | 1.000 | |
01.02. 14:36:54.902 | 15,15 € | 200 | |
19.01. 19:04:38.289 | 14,40 € | 500 | |
04.01. 19:29:28.997 | 14,00 € | 250 | |
04.01. 17:52:56.111 | 14,05 € | 1 | |
22.12. 12:58:00.743 | 13,50 € | 500 | |
28.07. 12:32:45.016 | 12,45 € | 400 | |
02.06. 12:08:45.543 | 12,30 € | 10 | |
23.05. 16:20:38.554 | 12,50 € | 200 | |
05.05. 09:07:57.170 | 12,90 € | 740 | |
09.01. 10:16:16.177 | 11,90 € | 400 | |
04.01. 20:02:22.848 | 12,20 € | 500 | |
04.01. 19:34:23.996 | 12,20 € | 500 | |
23.09. 14:21:02.142 | 10,10 € | 1.500 | |
21.06. 10:32:41.011 | 10,80 € | 5 | |
21.06. 10:32:19.174 | 10,80 € | 10 | |
18.05. 10:08:57.320 | 10,30 € | 3.000 | |
11.05. 19:15:47.591 | 10,60 € | 40 | |
25.04. 15:14:46.138 | 10,70 € | 1.000 | |
25.04. 15:14:07.666 | 10,70 € | 1.000 | |
16.03. 19:43:40.640 | 12,15 € | 500 | |
16.03. 15:01:25.463 | 11,90 € | 600 | |
28.02. 10:39:50.879 | 11,50 € | 450 | |
15.02. 20:48:03.655 | 12,50 € | 1.500 | |
09.02. 11:14:32.151 | 10,60 € | 350 | |
03.02. 18:17:02.110 | 10,40 € | 10 | |
03.02. 18:06:04.865 | 10,40 € | 10 | |
03.02. 12:49:55.752 | 10,35 € | 2.000 | |
31.01. 12:13:02.866 | 12,20 € | 1.000 | |
08.12. 18:46:00.792 | 13,80 € | 100 | |
08.12. 16:29:22.406 | 13,85 € | 800 | |
18.11. 19:08:41.301 | 13,15 € | 100 | |
12.11. 17:30:27.959 | 13,75 € | 150 | |
09.11. 17:10:19.797 | 14,65 € | 1.780 | |
21.10. 13:03:19.001 | 14,55 € | 1.380 | |
14.10. 18:20:09.643 | 14,05 € | 450 | |
07.09. 11:01:32.521 | 14,05 € | 100 | |
02.09. 20:57:48.093 | 14,30 € | 35 | |
12.08. 21:38:58.646 | 14,60 € | 34 | |
10.08. 16:22:14.305 | 13,70 € | 75 | |
07.07. 10:11:08.539 | 14,05 € | 1.000 | |
24.05. 14:27:16.539 | 13,15 € | 372 | |
13.05. 13:49:27.167 | 13,05 € | 2.000 | |
19.04. 08:22:14.149 | 13,10 € | 100 | |
19.03. 16:41:35.401 | 12,44 € | 1.010 | |
18.03. 14:20:56.346 | 12,82 € | 330 | |
12.03. 11:27:27.209 | 12,82 € | 400 | |
12.03. 11:18:10.997 | 12,78 € | 10 | |
12.03. 10:42:11.844 | 12,62 € | 300 | |
12.03. 10:00:21.274 | 12,42 € | 25 | |
11.03. 20:41:52.905 | 12,64 € | 110 | |
11.03. 17:29:42.719 | 13,02 € | 13 | |
11.03. 17:26:54.663 | 13,10 € | 45 | |
11.03. 10:29:05.071 | 12,58 € | 32 | |
25.02. 14:18:41.728 | 10,40 € | 500 | |
23.02. 20:32:20.687 | 10,16 € | 341 | |
28.01. 09:12:40.539 | 9,18 € | 330 | |
26.01. 18:46:54.551 | 9,48 € | 720 | |
26.01. 18:44:43.003 | 9,43 € | 1.282 | |
25.01. 11:33:56.435 | 9,45 € | 600 | |
25.01. 09:15:56.108 | 9,63 € | 1.000 | |
22.01. 18:58:37.630 | 9,94 € | 650 | |
22.01. 18:53:56.701 | 10,00 € | 1.197 | |
22.01. 18:41:10.933 | 10,26 € | 110 | |
08.01. 16:06:22.699 | 9,15 € | 1.000 | |
21.12. 11:32:30.226 | 8,86 € | 1.249 | |
18.12. 10:18:20.099 | 9,10 € | 80 | |
14.12. 08:12:37.406 | 9,10 € | 260 | |
26.11. 15:36:11.147 | 9,64 € | 700 | |
12.11. 10:13:39.576 | 8,78 € | 300 | |
09.11. 17:36:18.406 | 8,44 € | 62 | |
04.11. 14:59:09.062 | 8,01 € | 100 | |
02.11. 20:18:00.411 | 7,18 € | 1.200 | |
27.10. 08:17:23.711 | 7,24 € | 1.000 | |
06.10. 10:39:50.544 | 7,40 € | 500 | |
06.10. 10:39:50.513 | 7,40 € | 500 | |
29.09. 17:44:16.737 | 7,40 € | 37 | |
25.09. 19:20:03.288 | 7,02 € | 17 | |
24.09. 16:22:08.441 | 6,85 € | 18 | |
21.09. 11:18:36.771 | 6,76 € | 1.000 | |
21.09. 10:25:33.959 | 6,71 € | 748 | |
17.09. 19:44:48.981 | 6,85 € | 1.850 | |
03.09. 17:17:16.960 | 6,80 € | 500 | |
24.07. 10:35:25.242 | 6,44 € | 700 | |
24.07. 10:06:07.568 | 6,44 € | 700 | |
10.07. 12:42:35.153 | 6,18 € | 500 | |
10.07. 12:20:30.148 | 6,18 € | 500 | |
10.07. 11:19:02.587 | 6,19 € | 250 | |
09.07. 14:13:33.543 | 6,56 € | 50 | |
09.07. 14:13:08.051 | 6,56 € | 100 | |
09.07. 14:03:49.705 | 6,41 € | 100 | |
09.07. 14:03:43.312 | 6,41 € | 100 | |
09.07. 14:03:34.768 | 6,41 € | 100 | |
09.07. 14:03:28.100 | 6,41 € | 100 | |
07.07. 19:36:54.742 | 6,66 € | 100 | |
07.07. 19:15:19.903 | 6,66 € | 100 | |
07.07. 19:15:11.615 | 6,66 € | 100 | |
07.07. 19:07:53.566 | 6,66 € | 50 | |
07.07. 19:07:47.100 | 6,66 € | 50 | |
07.07. 19:07:37.371 | 6,66 € | 50 | |
07.07. 19:07:29.722 | 6,66 € | 50 | |
07.07. 11:12:57.783 | 6,61 € | 200 | |
07.07. 09:56:31.655 | 6,80 € | 200 | |
07.07. 09:16:23.104 | 6,90 € | 50 | |
07.07. 09:12:55.013 | 6,80 € | 100 | |
07.07. 08:55:32.848 | 6,87 € | 60 | |
07.07. 08:54:46.834 | 6,83 € | 100 | |
07.07. 08:51:21.229 | 6,83 € | 40 | |
07.07. 08:41:44.819 | 6,83 € | 100 | |
06.07. 17:02:14.842 | 6,86 € | 50 | |
06.07. 16:24:10.572 | 6,69 € | 300 | |
06.07. 16:23:34.504 | 6,69 € | 100 | |
06.07. 16:23:23.832 | 6,69 € | 100 | |
06.07. 15:46:17.183 | 6,69 € | 110 | |
06.07. 15:45:00.661 | 6,69 € | 100 | |
06.07. 15:44:33.409 | 6,69 € | 100 | |
06.07. 15:29:12.764 | 6,69 € | 40 | |
06.07. 15:27:57.539 | 6,69 € | 150 | |
06.07. 10:35:50.722 | 6,48 € | 100 | |
06.07. 10:30:13.629 | 6,48 € | 200 | |
06.07. 10:29:03.903 | 6,48 € | 120 | |
06.07. 10:27:16.231 | 6,48 € | 80 | |
29.06. 09:31:35.291 | 6,26 € | 350 | |
26.06. 12:18:34.543 | 6,29 € | 792 | |
26.06. 11:33:36.437 | 6,27 € | 80 | |
25.06. 10:09:55.826 | 6,23 € | 112 | |
18.06. 10:10:10.736 | 6,77 € | 1.000 | |
16.06. 17:05:16.541 | 6,75 € | 500 | |
16.06. 17:03:10.890 | 6,78 € | 500 | |
16.06. 10:54:38.922 | 6,81 € | 500 | |
08.06. 15:05:07.758 | 7,82 € | 500 | |
08.06. 12:00:38.435 | 7,83 € | 1.000 | |
05.06. 15:02:25.597 | 7,51 € | 129 | |
04.06. 13:56:56.133 | 7,51 € | 264 | |
29.05. 20:01:00.187 | 7,24 € | 500 | |
29.05. 20:00:38.605 | 7,24 € | 500 | |
25.05. 15:40:45.935 | 6,56 € | 10 | |
22.05. 15:51:33.796 | 6,80 € | 260 | |
19.05. 13:00:54.784 | 6,95 € | 270 | |
12.05. 11:50:58.667 | 7,17 € | 500 | |
06.05. 15:23:49.204 | 7,66 € | 500 | |
05.05. 15:36:18.091 | 7,67 € | 500 | |
05.05. 13:10:24.701 | 7,70 € | 500 | |
05.05. 11:17:55.317 | 7,58 € | 528 | |
04.05. 14:59:54.258 | 7,58 € | 650 | |
04.05. 14:53:38.158 | 7,59 € | 500 | |
30.04. 10:37:53.133 | 7,82 € | 500 | |
30.04. 10:24:50.073 | 7,87 € | 500 | |
29.04. 09:21:48.715 | 7,80 € | 40 | |
28.04. 17:29:38.537 | 7,84 € | 500 | |
27.04. 09:14:55.741 | 7,92 € | 300 | |
20.04. 09:57:00.662 | 8,06 € | 100 | |
20.04. 09:55:40.054 | 8,06 € | 100 | |
16.04. 12:17:29.343 | 8,09 € | 125 | |
27.03. 17:29:45.443 | 8,10 € | 1.110 | |
24.03. 20:50:30.066 | 7,85 € | 1.500 | |
24.03. 16:46:51.963 | 8,15 € | 100 | |
24.03. 09:24:57.405 | 8,25 € | 1.500 | |
20.03. 09:32:40.577 | 8,15 € | 200 | |
19.03. 10:49:43.640 | 8,05 € | 1.000 | |
19.03. 10:47:41.119 | 8,05 € | 500 | |
19.03. 10:37:26.170 | 8,05 € | 500 | |
17.03. 20:34:57.678 | 8,50 € | 500 | |
16.03. 11:42:55.984 | 8,20 € | 600 | |
16.03. 11:42:15.580 | 8,20 € | 500 | |
16.03. 11:40:23.322 | 8,20 € | 200 | |
16.03. 11:40:00.751 | 8,20 € | 200 | |
12.03. 20:58:17.984 | 10,30 € | 100 | |
12.03. 09:51:19.711 | 11,10 € | 60 | |
05.03. 12:05:29.207 | 13,70 € | 200 | |
03.03. 10:49:37.951 | 13,60 € | 200 | |
28.02. 16:11:01.713 | 13,20 € | 420 | |
24.02. 09:53:26.644 | 14,50 € | 112 | |
24.02. 09:52:37.087 | 14,50 € | 120 | |
19.02. 10:09:19.535 | 15,00 € | 100 | |
17.02. 09:48:32.294 | 15,10 € | 84 | |
17.02. 09:47:29.743 | 15,10 € | 52 | |
17.02. 09:45:20.579 | 15,10 € | 264 | |
17.02. 09:28:29.243 | 15,10 € | 93 | |
21.01. 09:09:20.735 | 14,70 € | 35 | |
13.01. 12:27:01.629 | 14,42 € | 1 | |
06.01. 16:22:15.840 | 14,54 € | 70 | |
03.01. 13:24:30.824 | 14,28 € | 500 | |
20.12. 08:30:03.545 | 14,34 € | 500 | |
18.12. 09:11:13.355 | 14,50 € | 264 | |
18.12. 09:10:22.769 | 14,50 € | 70 | |
12.12. 21:48:10.889 | 14,54 € | 165 | |
11.12. 09:11:37.512 | 14,12 € | 370 | |
05.12. 09:48:49.393 | 14,56 € | 86 | |
02.12. 11:12:10.874 | 14,678 € | 12 | |
26.11. 13:00:12.031 | 14,582 € | 100 | |
25.11. 14:29:11.751 | 14,666 € | 100 | |
25.11. 11:11:30.338 | 14,93 € | 30 | |
19.11. 15:00:22.382 | 15,004 € | 28 | |
19.11. 10:02:44.061 | 14,644 € | 93 | |
19.11. 09:21:23.941 | 14,998 € | 115 | |
14.11. 10:10:59.834 | 15,794 € | 51 | |
14.11. 08:14:35.816 | 15,80 € | 286 | |
14.11. 08:12:18.833 | 15,916 € | 100 | |
13.11. 14:48:06.828 | 16,022 € | 500 | |
11.11. 15:31:40.218 | 15,998 € | 157 | |
08.11. 16:31:42.962 | 15,756 € | 27 | |
06.11. 09:58:38.512 | 15,404 € | 40 | |
24.10. 15:02:17.518 | 15,286 € | 125 | |
23.10. 14:31:16.422 | 15,29 € | 160 | |
23.10. 10:55:40.841 | 15,394 € | 14 | |
17.10. 09:46:06.895 | 15,376 € | 29 | |
08.10. 16:12:15.036 | 13,826 € | 700 | |
08.10. 09:47:29.915 | 14,48 € | 200 | |
30.09. 19:31:11.114 | 17,146 € | 50 | |
30.09. 19:26:47.598 | 17,146 € | 50 | |
30.09. 19:22:40.470 | 17,146 € | 50 | |
30.09. 19:20:34.104 | 17,146 € | 50 | |
30.09. 19:14:23.380 | 17,146 € | 29 | |
19.09. 17:20:37.251 | 17,80 € | 700 | |
18.09. 15:19:33.316 | 17,90 € | 51 | |
18.09. 15:18:27.149 | 17,90 € | 69 | |
18.09. 15:17:37.946 | 17,90 € | 122 | |
17.09. 15:11:29.466 | 17,50 € | 60 | |
16.09. 14:54:25.555 | 17,50 € | 34 | |
16.09. 14:53:03.962 | 17,50 € | 188 | |
16.09. 14:50:42.787 | 17,50 € | 38 | |
16.09. 13:13:16.860 | 17,50 € | 115 | |
13.09. 10:37:06.453 | 17,50 € | 82 | |
13.09. 10:35:58.837 | 17,50 € | 108 | |
13.09. 10:33:53.906 | 17,50 € | 188 | |
10.09. 14:55:42.962 | 17,40 € | 186 | |
09.09. 10:40:14.137 | 17,30 € | 188 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:58:00.000 | 29 | 17,40 € | 18,00 € | 29 |
22:57:00.000 | 29 | 17,45 € | 18,00 € | 29 |
22:56:00.000 | 29 | 17,40 € | 18,00 € | 29 |
22:55:00.000 | 29 | 17,40 € | 18,00 € | 29 |
22:54:00.000 | 29 | 17,45 € | 18,00 € | 29 |
22:53:00.000 | 29 | 17,40 € | 18,00 € | 29 |
22:52:00.000 | 29 | 17,40 € | 18,00 € | 29 |
22:51:00.000 | 29 | 17,40 € | 18,00 € | 29 |
22:50:00.000 | 29 | 17,40 € | 18,00 € | 29 |
Stammdaten
WKN | A2PMK5 |
ISIN | AT000ADDIKO0 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,47 % |
Abstand 52W Hoch | 1,21 % |
Abstand 52W Tief | 55,16 % |
Vola 30 Tage | 10,70 % |
Vola 250 Tage | 31,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,225 | +1,097 | |
1 Monat | 17,500 | +5,286 | |
6 Monate | 12,750 | +44,510 | |
Lfd. Jahr | 13,700 | +34,489 | |
1 Jahr | 13,100 | +40,649 | |
3 Jahre | 13,600 | +35,478 |