Jetzt handeln
BABCOCK+WILCOX ENT.DL-,01
ISIN: US05614L2097 | WKN: A2PN0R
5,0050 €
-0,7950 -13,71 %
21:33:12
Status: tradeable
Geld
4,9600 €
Stück: 2.622
Brief
5,0500 €
Stück: 2.622
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 21:29:01.071 | 5,85 € | 230 | |
24.11. 21:18:52.227 | 5,15 € | 150 | |
19.11. 19:05:01.206 | 5,60 € | 1.300 | |
19.11. 16:10:08.766 | 5,85 € | 340 | |
17.11. 21:26:57.843 | 5,45 € | 50 | |
17.11. 20:54:51.077 | 5,35 € | 45 | |
17.11. 20:29:54.133 | 5,45 € | 55 | |
17.11. 10:20:24.469 | 6,00 € | 70 | |
14.11. 18:12:40.378 | 5,65 € | 80 | |
14.11. 08:44:52.343 | 5,30 € | 90 | |
14.11. 08:44:23.838 | 5,30 € | 90 | |
13.11. 21:10:35.992 | 5,60 € | 500 | |
13.11. 16:00:35.497 | 5,80 € | 650 | |
12.11. 12:58:27.028 | 5,95 € | 250 | |
12.11. 12:04:09.700 | 6,30 € | 40 | |
12.11. 11:50:42.124 | 6,15 € | 300 | |
11.11. 15:42:32.433 | 6,05 € | 800 | |
11.11. 12:16:59.670 | 6,60 € | 14 | |
11.11. 12:05:26.517 | 6,55 € | 500 | |
11.11. 10:54:58.723 | 6,50 € | 150 | |
11.11. 09:52:18.753 | 6,45 € | 500 | |
11.11. 09:20:57.151 | 6,35 € | 1 | |
10.11. 20:42:43.518 | 6,15 € | 200 | |
05.11. 19:55:26.932 | 4,46 € | 100 | |
05.11. 14:22:43.240 | 3,84 € | 623 | |
05.11. 12:12:03.438 | 4,18 € | 1.500 | |
03.11. 16:09:17.381 | 3,20 € | 850 | |
31.10. 16:34:22.392 | 3,00 € | 1.000 | |
27.10. 12:36:42.782 | 3,02 € | 1.000 | |
14.10. 08:43:53.964 | 2,94 € | 2.500 | |
08.10. 18:28:34.440 | 2,92 € | 4.000 | |
01.10. 22:05:24.373 | 2,38 € | 500 | |
29.09. 12:39:02.903 | 2,62 € | 1.500 | |
24.09. 09:07:08.570 | 2,84 € | 10 | |
23.09. 13:21:19.135 | 3,00 € | 3.000 | |
19.09. 17:41:08.567 | 2,76 € | 1.000 | |
18.09. 22:43:18.408 | 3,00 € | 125 | |
12.09. 21:30:46.120 | 2,44 € | 1.000 | |
10.09. 09:31:18.755 | 1,62 € | 5.000 | |
05.09. 13:52:26.397 | 2,10 € | 8 | |
02.09. 09:50:47.171 | 1,96 € | 100 | |
27.08. 08:33:44.078 | 1,42 € | 23 | |
26.08. 11:36:20.290 | 1,55 € | 28 | |
21.08. 22:21:07.996 | 1,38 € | 50 | |
20.08. 08:19:21.340 | 1,21 € | 29 | |
12.08. 15:56:15.946 | 1,04 € | 4.905 | |
08.08. 22:38:23.615 | 1,15 € | 10 | |
08.08. 22:24:48.537 | 1,15 € | 20 | |
05.08. 13:08:50.187 | 1,01 € | 4.905 | |
29.07. 10:46:13.562 | 0,865 € | 1.500 | |
09.07. 11:17:05.276 | 0,935 € | 10.000 | |
09.07. 08:43:44.713 | 0,935 € | 10.000 | |
23.06. 07:40:09.970 | 0,81 € | 1.000 | |
20.06. 20:19:14.031 | 0,875 € | 2.500 | |
19.06. 10:07:33.782 | 0,79 € | 10.000 | |
19.06. 10:02:59.922 | 0,79 € | 10.000 | |
16.06. 08:31:19.746 | 0,965 € | 1.000 | |
11.06. 19:47:12.071 | 1,11 € | 145 | |
10.06. 12:08:13.703 | 1,08 € | 99 | |
05.06. 22:23:01.424 | 1,16 € | 300 | |
02.06. 09:40:38.927 | 0,585 € | 100 | |
26.05. 08:17:04.539 | 0,595 € | 2.000 | |
19.05. 11:10:13.589 | 0,71 € | 1.000 | |
15.05. 17:43:32.325 | 0,71 € | 3.000 | |
14.05. 19:28:06.973 | 0,715 € | 13.888 | |
13.05. 20:38:12.424 | 0,74 € | 3.000 | |
12.05. 17:43:04.431 | 0,535 € | 3.000 | |
09.05. 10:55:43.394 | 0,436 € | 1.000 | |
07.04. 16:21:39.675 | 0,354 € | 13.888 | |
25.02. 16:20:37.485 | 1,00 € | 1 | |
18.11. 14:35:02.173 | 1,71 € | 3.300 | |
08.10. 21:03:40.823 | 2,22 € | 413 | |
08.10. 08:35:31.433 | 2,22 € | 250 | |
30.09. 12:32:30.291 | 1,73 € | 600 | |
26.09. 13:09:15.662 | 1,52 € | 50 | |
10.09. 17:47:39.059 | 0,995 € | 190 | |
03.09. 22:11:21.230 | 0,985 € | 2.000 | |
30.08. 17:27:19.193 | 1,10 € | 2.000 | |
15.08. 19:45:49.019 | 0,925 € | 10.000 | |
05.08. 15:45:51.634 | 1,02 € | 5.000 | |
23.07. 13:38:38.367 | 1,47 € | 400 | |
01.07. 13:07:24.262 | 1,41 € | 1.000 | |
25.04. 16:46:51.028 | 0,945 € | 100 | |
15.04. 18:26:08.757 | 0,955 € | 105 | |
14.03. 21:05:11.300 | 1,21 € | 2.150 | |
11.03. 09:01:36.149 | 1,36 € | 4.000 | |
07.03. 17:53:03.621 | 1,38 € | 4.200 | |
29.02. 15:36:11.540 | 1,21 € | 4.200 | |
17.11. 21:54:34.574 | 1,64 € | 59 | |
15.11. 16:39:52.322 | 1,56 € | 500 | |
10.11. 17:27:54.935 | 1,13 € | 500 | |
02.10. 18:09:37.790 | 3,66 € | 30 | |
17.08. 08:39:20.856 | 4,60 € | 448 | |
13.07. 13:11:00.240 | 5,85 € | 100 | |
14.06. 16:33:21.391 | 5,90 € | 850 | |
07.06. 17:07:05.639 | 5,50 € | 500 | |
07.06. 15:34:08.251 | 5,40 € | 100 | |
07.06. 15:31:37.458 | 5,40 € | 500 | |
07.06. 15:28:37.216 | 5,40 € | 100 | |
05.05. 10:06:49.926 | 5,15 € | 206 | |
11.04. 14:21:56.304 | 5,35 € | 180 | |
31.03. 09:15:16.251 | 5,45 € | 256 | |
30.03. 13:51:14.877 | 5,50 € | 180 | |
13.03. 10:06:27.455 | 5,20 € | 51 | |
30.01. 09:27:58.897 | 6,00 € | 205 | |
26.01. 14:06:01.828 | 6,05 € | 51 | |
13.01. 14:23:55.876 | 5,80 € | 70 | |
11.01. 22:43:29.927 | 6,00 € | 70 | |
30.12. 08:52:22.611 | 5,05 € | 95 | |
21.12. 20:21:25.975 | 4,80 € | 200 | |
05.12. 08:05:17.422 | 4,86 € | 206 | |
10.11. 18:34:30.875 | 4,50 € | 65 | |
10.11. 17:00:19.429 | 4,72 € | 65 | |
27.10. 17:11:31.506 | 5,85 € | 478 | |
15.08. 17:55:41.370 | 7,95 € | 300 | |
02.08. 15:28:32.621 | 8,20 € | 300 | |
02.08. 14:41:38.068 | 8,15 € | 300 | |
02.08. 14:37:28.210 | 8,15 € | 300 | |
26.07. 11:54:50.912 | 7,00 € | 30 | |
20.07. 10:03:41.271 | 6,65 € | 50 | |
11.04. 14:48:31.920 | 7,00 € | 970 | |
08.04. 11:00:52.047 | 7,25 € | 100 | |
07.04. 16:12:06.286 | 7,30 € | 400 | |
31.03. 14:03:43.237 | 7,50 € | 40 | |
11.03. 17:07:56.841 | 7,10 € | 420 | |
11.03. 09:01:09.108 | 7,35 € | 200 | |
07.03. 12:23:11.725 | 6,35 € | 150 | |
01.03. 19:18:33.169 | 6,20 € | 950 | |
01.03. 15:30:42.282 | 6,00 € | 1.000 | |
09.02. 16:17:04.333 | 6,90 € | 150 | |
24.01. 09:58:45.555 | 6,35 € | 200 | |
16.12. 17:11:06.594 | 7,65 € | 200 | |
07.12. 18:26:36.831 | 8,00 € | 9 | |
26.11. 09:49:00.937 | 8,45 € | 150 | |
15.11. 21:15:35.594 | 8,80 € | 5 | |
15.11. 16:59:58.207 | 8,70 € | 150 | |
12.11. 19:48:50.458 | 8,65 € | 90 | |
12.11. 18:48:02.300 | 8,65 € | 25 | |
12.11. 16:30:52.617 | 8,60 € | 90 | |
12.11. 16:22:39.300 | 8,40 € | 93 | |
12.11. 15:46:43.225 | 8,65 € | 93 | |
12.11. 15:44:59.066 | 8,60 € | 94 | |
12.11. 15:32:43.835 | 8,35 € | 94 | |
12.11. 12:26:32.574 | 8,30 € | 100 | |
11.11. 20:45:04.905 | 7,95 € | 64 | |
11.11. 18:11:28.428 | 7,90 € | 64 | |
11.11. 15:23:44.861 | 7,00 € | 500 | |
11.11. 13:26:16.929 | 6,80 € | 500 | |
05.11. 16:44:46.367 | 6,50 € | 100 | |
01.11. 09:47:36.073 | 6,05 € | 150 | |
26.10. 15:31:36.294 | 5,70 € | 70 | |
21.10. 16:15:30.333 | 5,70 € | 448 | |
20.10. 17:14:40.337 | 5,75 € | 300 | |
07.09. 15:19:32.576 | 6,00 € | 50 | |
02.08. 17:30:31.331 | 5,95 € | 200 | |
12.05. 21:59:50.994 | 6,05 € | 150 | |
11.05. 16:13:07.021 | 6,40 € | 50 | |
04.05. 19:50:30.640 | 7,30 € | 500 | |
26.04. 19:46:52.141 | 7,15 € | 80 | |
22.04. 18:52:06.531 | 6,60 € | 300 | |
20.04. 15:30:07.643 | 5,70 € | 200 | |
12.04. 17:36:42.248 | 6,85 € | 80 | |
08.04. 22:13:59.736 | 7,10 € | 140 | |
08.04. 14:29:09.376 | 7,65 € | 16 | |
06.04. 16:14:50.478 | 7,75 € | 140 | |
01.04. 14:31:09.826 | 8,20 € | 5 | |
31.03. 16:13:17.711 | 7,90 € | 100 | |
31.03. 15:30:18.592 | 7,95 € | 70 | |
31.03. 12:30:40.639 | 7,95 € | 140 | |
29.03. 19:06:07.046 | 7,15 € | 140 | |
29.03. 13:35:40.370 | 7,10 € | 100 | |
29.03. 08:04:29.952 | 6,90 € | 70 | |
29.03. 08:02:29.707 | 6,90 € | 70 | |
22.03. 18:14:21.596 | 6,00 € | 20 | |
17.03. 20:54:06.988 | 6,10 € | 30 | |
01.03. 08:00:49.032 | 6,00 € | 500 | |
25.02. 19:03:59.569 | 5,50 € | 2.000 | |
24.02. 16:03:19.866 | 5,90 € | 300 | |
23.02. 15:38:10.304 | 5,05 € | 500 | |
23.02. 12:35:15.806 | 5,65 € | 1.000 | |
22.02. 11:07:15.489 | 5,35 € | 93 | |
17.02. 15:36:23.663 | 5,70 € | 95 | |
12.02. 19:20:27.668 | 5,90 € | 370 | |
11.02. 15:28:06.239 | 6,25 € | 300 | |
11.02. 10:36:05.423 | 5,85 € | 50 | |
29.01. 20:42:40.218 | 4,50 € | 210 | |
27.01. 13:17:54.493 | 5,50 € | 500 | |
27.01. 12:27:38.687 | 5,50 € | 500 | |
26.01. 17:41:37.127 | 6,00 € | 333 | |
22.01. 16:31:52.243 | 4,90 € | 200 | |
21.01. 19:17:43.241 | 4,78 € | 100 | |
21.01. 19:07:45.621 | 4,78 € | 210 | |
21.01. 14:53:51.979 | 4,56 € | 300 | |
21.01. 13:10:34.620 | 4,58 € | 100 | |
20.01. 20:16:02.745 | 4,48 € | 131 | |
17.01. 18:18:01.962 | 3,76 € | 945 | |
12.01. 11:24:27.304 | 3,30 € | 945 | |
29.12. 18:36:10.227 | 2,68 € | 484 | |
23.12. 17:07:52.872 | 2,86 € | 131 | |
15.12. 21:34:09.970 | 3,48 € | 153 | |
08.12. 20:05:57.987 | 3,78 € | 131 | |
01.12. 16:21:20.532 | 3,52 € | 200 | |
30.11. 14:38:39.647 | 3,26 € | 200 | |
30.11. 08:00:21.609 | 3,26 € | 153 | |
18.11. 20:01:45.510 | 2,56 € | 500 | |
16.11. 19:42:46.383 | 2,34 € | 1.088 | |
12.11. 18:22:33.123 | 2,32 € | 588 | |
16.10. 19:09:27.701 | 2,22 € | 500 | |
09.09. 19:01:37.201 | 2,12 € | 1.430 | |
28.08. 08:04:27.214 | 2,06 € | 2.000 | |
21.08. 19:35:41.493 | 2,18 € | 52 | |
19.08. 22:08:25.705 | 2,24 € | 138 | |
18.08. 21:47:48.148 | 2,32 € | 11 | |
17.08. 19:57:43.450 | 2,38 € | 11 | |
17.08. 16:15:46.828 | 2,46 € | 11 | |
13.08. 22:43:23.422 | 2,38 € | 103 | |
03.08. 16:46:16.567 | 1,99 € | 89 | |
03.08. 08:59:48.243 | 1,93 € | 2.500 | |
31.07. 22:42:20.936 | 1,98 € | 36 | |
31.07. 20:34:55.348 | 2,04 € | 27 | |
31.07. 19:00:12.123 | 2,10 € | 27 | |
30.07. 17:23:55.226 | 2,12 € | 1.250 | |
23.07. 12:34:56.479 | 2,14 € | 500 | |
11.06. 14:50:23.833 | 1,99 € | 100 | |
09.06. 09:47:16.116 | 2,54 € | 2.184 | |
05.06. 21:04:33.710 | 2,50 € | 1.300 | |
05.06. 09:35:20.806 | 2,20 € | 1.700 | |
03.06. 20:54:19.504 | 2,34 € | 884 | |
27.05. 07:42:16.481 | 2,12 € | 1.700 | |
26.05. 20:40:41.350 | 2,12 € | 2.950 | |
26.05. 15:31:15.230 | 2,28 € | 1.000 | |
26.05. 09:08:53.256 | 2,34 € | 870 | |
22.05. 21:40:54.586 | 2,20 € | 2.000 | |
21.05. 22:05:58.604 | 2,14 € | 960 | |
18.05. 19:59:16.379 | 1,90 € | 550 | |
18.05. 16:20:07.821 | 1,78 € | 570 | |
14.05. 10:22:32.095 | 1,83 € | 52 | |
13.05. 12:57:40.225 | 2,02 € | 100 | |
12.05. 21:00:56.807 | 2,00 € | 1.022 | |
12.05. 16:44:16.465 | 2,10 € | 5.184 | |
12.05. 15:48:00.884 | 1,86 € | 400 | |
12.05. 15:35:55.788 | 1,89 € | 10.000 | |
12.05. 12:11:45.824 | 1,40 € | 950 | |
12.05. 08:00:27.344 | 1,43 € | 950 | |
04.05. 18:23:23.130 | 0,895 € | 3.240 | |
30.04. 16:33:19.751 | 0,915 € | 5.000 | |
28.04. 17:42:02.110 | 0,885 € | 2.272 | |
23.03. 17:07:45.933 | 0,865 € | 1 | |
19.03. 14:35:29.729 | 0,775 € | 14 | |
18.03. 17:51:07.494 | 0,845 € | 14 | |
18.03. 17:04:39.079 | 0,82 € | 550 | |
18.03. 16:45:01.616 | 0,885 € | 550 | |
12.03. 17:15:44.660 | 1,59 € | 1.000 | |
12.03. 16:18:21.078 | 1,65 € | 666 | |
12.03. 11:56:04.937 | 1,66 € | 1.000 | |
11.03. 16:39:32.237 | 1,83 € | 666 | |
04.03. 21:50:22.539 | 3,58 € | 1 | |
17.02. 16:57:35.447 | 4,30 € | 1 | |
14.02. 12:23:33.667 | 4,08 € | 1 | |
24.01. 19:58:13.522 | 4,00 € | 1 | |
24.01. 19:56:24.812 | 4,02 € | 1 | |
21.01. 17:42:34.867 | 4,34 € | 1 | |
20.12. 09:24:33.804 | 2,84 € | 1 | |
04.11. 10:12:21.730 | 4,16 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:28:57.342 | 230 | 5,75 € | 5,85 € | 230 |
21:18:48.886 | 150 | 5,10 € | 5,15 € | 150 |
19:05:01.183 | 1.300 | 5,60 € | 5,65 € | 1.300 |
16:10:08.286 | 340 | 5,80 € | 5,85 € | 340 |
16:09:52.689 | 340 | 5,80 € | 5,85 € | 340 |
16:09:50.747 | 340 | 5,80 € | 5,85 € | 340 |
16:09:32.787 | 1 | 5,80 € | 5,85 € | 1 |
21:26:57.460 | 50 | 5,45 € | 5,50 € | 50 |
20:54:50.609 | 45 | 5,35 € | 5,40 € | 45 |
20:54:40.297 | 45 | 5,35 € | 5,40 € | 45 |
Stammdaten
WKN | A2PN0R |
ISIN | US05614L2097 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,67 % |
Abstand 52W Hoch | 13,75 % |
Abstand 52W Tief | 2.675,12 % |
Vola 30 Tage | 31,88 % |
Vola 250 Tage | 92,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,350 | +8,411 | |
1 Monat | 4,340 | +33,641 | |
6 Monate | 1,180 | +391,525 | |
Lfd. Jahr | 1,680 | +245,238 | |
1 Jahr | 1,860 | +211,828 | |
3 Jahre | 4,810 | +20,582 | |
5 Jahre | 3,670 | +58,038 |