Jetzt handeln
SPIELVGG UNTERHACH. NA ON
ISIN: DE000A2TR919 | WKN: A2TR91
1,0400 €
-0,0400 -3,70 %
16:21:18
Status: tradeable
Geld
1,0000 €
Stück: 2.358
Brief
1,0800 €
Stück: 2.358
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.01. 16:25:14.692 | 1,10 € | 2.000 | |
13.01. 08:55:14.402 | 1,08 € | 2.000 | |
12.01. 17:58:43.468 | 1,13 € | 2.500 | |
02.01. 14:19:13.247 | 1,18 € | 21 | |
23.12. 11:51:54.388 | 1,02 € | 2.000 | |
22.12. 21:07:50.129 | 1,07 € | 5.010 | |
22.12. 18:35:41.884 | 1,11 € | 6.000 | |
16.12. 12:20:53.394 | 1,00 € | 2 | |
15.12. 12:28:10.408 | 1,10 € | 1.000 | |
15.12. 11:32:36.130 | 1,06 € | 4.750 | |
15.12. 08:05:12.320 | 0,975 € | 3.000 | |
12.12. 20:54:09.764 | 1,02 € | 2.306 | |
12.12. 09:31:29.200 | 0,93 € | 3.000 | |
12.12. 09:08:20.603 | 0,935 € | 2.000 | |
03.12. 10:34:38.809 | 1,27 € | 2.187 | |
03.12. 10:33:35.404 | 1,27 € | 2.200 | |
03.12. 10:32:34.821 | 1,27 € | 2.200 | |
03.12. 10:31:24.066 | 1,27 € | 2.200 | |
03.12. 10:29:58.596 | 1,27 € | 2.200 | |
03.12. 10:26:18.148 | 1,27 € | 2.300 | |
26.11. 09:43:23.376 | 0,965 € | 1.000 | |
25.11. 14:03:36.824 | 0,995 € | 9 | |
24.11. 16:14:02.429 | 0,86 € | 43 | |
21.11. 17:24:04.196 | 1,01 € | 1.000 | |
21.11. 11:29:37.893 | 0,935 € | 1.400 | |
20.11. 14:44:34.502 | 1,10 € | 1.000 | |
14.11. 09:34:53.292 | 1,20 € | 1.800 | |
14.11. 09:28:16.678 | 1,20 € | 1.200 | |
06.11. 11:33:05.427 | 1,85 € | 80 | |
03.11. 20:40:34.469 | 1,86 € | 510 | |
03.11. 15:09:03.860 | 1,89 € | 600 | |
03.11. 10:39:15.582 | 1,88 € | 310 | |
31.10. 20:52:44.809 | 2,00 € | 1.500 | |
31.10. 20:52:32.408 | 2,02 € | 55 | |
29.10. 12:24:31.953 | 2,12 € | 1.000 | |
29.10. 07:46:46.633 | 2,14 € | 1.100 | |
28.10. 14:25:37.052 | 2,18 € | 500 | |
28.10. 13:29:20.652 | 2,20 € | 1.000 | |
27.10. 19:54:11.595 | 2,18 € | 1.500 | |
27.10. 16:29:40.383 | 2,08 € | 500 | |
27.10. 16:10:29.679 | 2,20 € | 519 | |
27.10. 15:25:07.423 | 2,20 € | 2.000 | |
27.10. 15:01:35.177 | 2,20 € | 1.780 | |
27.10. 15:01:04.344 | 2,20 € | 1.220 | |
27.10. 15:00:57.195 | 2,20 € | 2.000 | |
27.10. 14:05:24.457 | 2,24 € | 1.000 | |
27.10. 14:04:29.122 | 2,24 € | 1.000 | |
27.10. 14:03:43.266 | 2,24 € | 1.000 | |
27.10. 13:57:49.655 | 2,10 € | 2.000 | |
27.10. 13:57:14.647 | 2,10 € | 2.000 | |
27.10. 13:51:02.090 | 2,08 € | 2.000 | |
27.10. 13:39:41.691 | 2,04 € | 310 | |
27.10. 08:19:43.319 | 1,97 € | 190 | |
24.10. 17:31:59.808 | 2,08 € | 120 | |
23.10. 07:36:10.058 | 2,04 € | 500 | |
22.10. 13:11:05.864 | 2,10 € | 500 | |
22.10. 10:44:37.512 | 2,16 € | 500 | |
14.10. 18:35:34.921 | 2,24 € | 50 | |
13.10. 14:02:49.974 | 2,28 € | 220 | |
10.10. 20:05:46.228 | 2,34 € | 50 | |
08.10. 19:39:25.017 | 2,26 € | 13 | |
08.10. 07:59:19.851 | 2,20 € | 1.401 | |
07.10. 18:50:55.366 | 2,44 € | 600 | |
07.10. 16:43:03.593 | 2,30 € | 23 | |
07.10. 15:58:51.565 | 2,52 € | 242 | |
07.10. 15:55:20.612 | 2,48 € | 1.000 | |
06.10. 15:52:38.804 | 2,02 € | 3.500 | |
06.10. 08:07:15.552 | 2,02 € | 300 | |
01.10. 17:17:47.229 | 2,14 € | 45 | |
29.09. 09:14:41.573 | 2,20 € | 200 | |
26.09. 20:45:05.443 | 2,06 € | 19 | |
26.09. 16:48:19.583 | 2,02 € | 75 | |
26.09. 11:09:02.779 | 2,00 € | 1.500 | |
25.09. 21:45:18.967 | 2,10 € | 400 | |
25.09. 14:10:16.102 | 2,18 € | 3 | |
24.09. 16:24:44.812 | 2,14 € | 2.000 | |
23.09. 21:34:40.559 | 2,32 € | 700 | |
23.09. 21:04:20.395 | 2,32 € | 125 | |
23.09. 15:21:02.240 | 2,40 € | 700 | |
19.09. 20:44:37.220 | 2,54 € | 650 | |
18.09. 13:41:34.055 | 2,54 € | 500 | |
18.09. 10:10:12.484 | 2,56 € | 500 | |
18.09. 09:56:31.856 | 2,54 € | 600 | |
18.09. 09:32:19.384 | 2,56 € | 2.000 | |
17.09. 12:49:14.119 | 2,58 € | 150 | |
16.09. 16:19:41.223 | 2,54 € | 984 | |
16.09. 10:12:01.130 | 2,52 € | 1.000 | |
15.09. 19:05:20.580 | 2,46 € | 300 | |
15.09. 17:04:34.364 | 2,52 € | 3.000 | |
12.09. 16:08:03.568 | 2,28 € | 1.000 | |
12.09. 10:21:06.183 | 2,56 € | 800 | |
12.09. 08:35:57.553 | 2,56 € | 390 | |
11.09. 19:45:12.558 | 2,44 € | 800 | |
11.09. 08:34:16.568 | 2,72 € | 250 | |
11.09. 08:11:12.822 | 2,84 € | 500 | |
10.09. 11:28:48.180 | 2,66 € | 100 | |
10.09. 10:33:02.129 | 2,80 € | 2.500 | |
10.09. 09:16:05.311 | 2,50 € | 1.000 | |
10.09. 08:47:57.848 | 2,50 € | 500 | |
10.09. 08:25:47.823 | 2,64 € | 500 | |
09.09. 22:13:56.489 | 2,42 € | 700 | |
09.09. 22:08:35.834 | 2,42 € | 1.000 | |
09.09. 22:07:33.929 | 2,42 € | 1.000 | |
09.09. 22:06:09.966 | 2,42 € | 1.000 | |
09.09. 22:01:19.804 | 2,42 € | 1.000 | |
09.09. 22:00:35.846 | 2,42 € | 200 | |
09.09. 21:59:19.397 | 2,42 € | 1.000 | |
09.09. 21:55:06.925 | 2,42 € | 820 | |
09.09. 16:33:41.143 | 2,42 € | 317 | |
09.09. 14:44:55.524 | 2,46 € | 375 | |
09.09. 13:21:15.750 | 2,56 € | 500 | |
09.09. 13:04:54.093 | 2,42 € | 950 | |
09.09. 12:27:51.358 | 2,72 € | 299 | |
09.09. 12:07:33.196 | 2,38 € | 248 | |
09.09. 11:50:10.281 | 2,36 € | 800 | |
09.09. 11:06:20.862 | 2,70 € | 375 | |
09.09. 10:50:32.150 | 2,70 € | 500 | |
09.09. 10:39:42.521 | 2,40 € | 435 | |
09.09. 10:15:43.987 | 2,54 € | 950 | |
09.09. 09:43:29.861 | 2,22 € | 500 | |
09.09. 09:34:55.143 | 2,26 € | 400 | |
09.09. 09:29:32.197 | 2,30 € | 336 | |
09.09. 08:45:26.733 | 2,14 € | 600 | |
09.09. 08:26:17.917 | 1,98 € | 4.000 | |
08.09. 12:18:12.009 | 1,92 € | 3.000 | |
08.09. 12:16:13.535 | 1,90 € | 3.000 | |
08.09. 12:16:01.400 | 1,90 € | 1.200 | |
08.09. 12:13:12.494 | 1,88 € | 8.498 | |
08.09. 09:46:17.628 | 2,12 € | 300 | |
08.09. 08:19:37.082 | 2,16 € | 300 | |
07.09. 18:47:57.036 | 2,40 € | 1.000 | |
07.09. 18:44:52.260 | 2,40 € | 1.000 | |
06.09. 10:37:51.724 | 2,36 € | 2.000 | |
06.09. 10:35:55.650 | 2,32 € | 2.000 | |
06.09. 10:20:01.357 | 2,32 € | 2.000 | |
06.09. 10:18:47.120 | 2,32 € | 1.000 | |
06.09. 10:16:55.620 | 2,32 € | 1.000 | |
05.09. 21:39:24.632 | 2,36 € | 500 | |
05.09. 21:03:14.158 | 2,34 € | 500 | |
05.09. 18:52:08.518 | 2,32 € | 200 | |
05.09. 18:25:29.292 | 2,36 € | 300 | |
05.09. 17:24:47.508 | 2,66 € | 1.000 | |
05.09. 17:11:38.689 | 2,70 € | 2.269 | |
05.09. 16:35:32.979 | 2,72 € | 1.700 | |
05.09. 15:35:32.672 | 2,56 € | 500 | |
05.09. 10:38:14.945 | 3,08 € | 90 | |
05.09. 10:37:16.998 | 3,14 € | 50 | |
05.09. 10:09:30.294 | 2,84 € | 50 | |
05.09. 09:53:15.720 | 2,60 € | 2.000 | |
05.09. 08:53:16.693 | 2,98 € | 400 | |
05.09. 08:28:22.478 | 3,26 € | 300 | |
05.09. 08:23:07.439 | 3,16 € | 500 | |
05.09. 08:15:17.327 | 3,32 € | 150 | |
05.09. 08:14:41.035 | 3,32 € | 1.850 | |
04.09. 22:50:33.058 | 3,60 € | 1.000 | |
04.09. 22:47:31.926 | 3,66 € | 114 | |
04.09. 22:42:44.827 | 3,70 € | 400 | |
04.09. 22:29:50.382 | 3,40 € | 500 | |
04.09. 22:25:00.882 | 3,38 € | 600 | |
04.09. 22:13:17.186 | 3,38 € | 50 | |
04.09. 22:12:01.980 | 3,38 € | 48 | |
04.09. 22:08:18.420 | 3,58 € | 140 | |
04.09. 22:00:55.289 | 3,58 € | 100 | |
04.09. 22:00:30.461 | 3,62 € | 1.657 | |
04.09. 21:49:21.325 | 3,52 € | 45 | |
04.09. 21:45:40.330 | 3,44 € | 305 | |
04.09. 21:39:39.170 | 3,44 € | 150 | |
04.09. 21:30:53.176 | 3,46 € | 195 | |
04.09. 21:28:26.434 | 3,50 € | 1.000 | |
04.09. 21:16:31.821 | 3,20 € | 781 | |
04.09. 20:57:33.419 | 3,22 € | 215 | |
04.09. 20:49:44.474 | 3,24 € | 400 | |
04.09. 20:45:58.389 | 3,26 € | 5.400 | |
04.09. 20:18:55.041 | 3,22 € | 2.000 | |
04.09. 20:18:31.756 | 3,18 € | 50 | |
04.09. 19:54:21.727 | 3,00 € | 50 | |
04.09. 19:46:12.444 | 2,96 € | 50 | |
04.09. 19:37:20.583 | 3,30 € | 920 | |
04.09. 18:41:29.337 | 3,10 € | 1.000 | |
04.09. 18:26:25.142 | 2,72 € | 1.000 | |
04.09. 17:37:57.713 | 2,52 € | 1.000 | |
04.09. 16:51:08.077 | 2,54 € | 2.000 | |
04.09. 16:50:19.773 | 2,54 € | 2.000 | |
04.09. 13:23:46.045 | 2,42 € | 2.000 | |
04.09. 13:15:09.335 | 2,64 € | 1.000 | |
04.09. 13:14:57.387 | 2,64 € | 1.000 | |
04.09. 12:58:38.142 | 2,34 € | 9.758 | |
03.09. 14:14:55.753 | 1,53 € | 900 | |
03.09. 09:08:04.196 | 1,43 € | 3.000 | |
02.09. 20:23:41.684 | 1,25 € | 1.666 | |
02.09. 18:34:16.365 | 1,24 € | 1.700 | |
26.08. 08:31:36.836 | 0,89 € | 88 | |
25.08. 20:53:42.254 | 0,855 € | 2.000 | |
18.08. 15:53:02.908 | 0,835 € | 814 | |
18.08. 07:31:47.573 | 0,83 € | 52 | |
15.08. 21:30:23.213 | 0,815 € | 1.000 | |
15.08. 19:05:13.868 | 0,76 € | 3.000 | |
13.08. 12:34:45.860 | 0,75 € | 5.000 | |
31.07. 16:48:35.490 | 0,595 € | 1.000 | |
31.07. 15:28:52.607 | 0,565 € | 968 | |
31.07. 15:23:40.874 | 0,555 € | 4.000 | |
31.07. 15:18:51.146 | 0,55 € | 4.000 | |
30.07. 16:29:52.838 | 0,585 € | 1.000 | |
25.07. 15:33:02.251 | 0,66 € | 545 | |
25.07. 10:50:00.186 | 0,695 € | 11 | |
24.07. 10:31:26.092 | 0,72 € | 77 | |
18.07. 17:23:19.211 | 0,66 € | 455 | |
18.07. 09:22:46.685 | 0,715 € | 1.000 | |
14.07. 16:50:40.834 | 0,735 € | 3.500 | |
14.07. 15:56:11.040 | 0,72 € | 3.500 | |
08.07. 14:36:34.593 | 1,11 € | 250 | |
08.07. 13:43:45.271 | 1,33 € | 5.000 | |
08.07. 13:40:20.971 | 1,31 € | 49 | |
03.07. 09:54:11.406 | 0,735 € | 1.400 | |
02.07. 18:25:39.973 | 0,745 € | 1.322 | |
27.06. 08:47:04.717 | 0,735 € | 700 | |
26.06. 17:57:36.341 | 0,745 € | 2.000 | |
26.06. 12:35:48.135 | 0,705 € | 185 | |
26.06. 09:05:02.122 | 0,755 € | 800 | |
24.06. 10:12:16.607 | 0,87 € | 1.200 | |
24.06. 09:16:40.383 | 0,80 € | 400 | |
23.06. 17:25:44.132 | 0,825 € | 2.000 | |
20.06. 18:33:52.870 | 0,93 € | 500 | |
19.06. 15:39:54.278 | 0,88 € | 3.500 | |
17.06. 09:26:05.389 | 0,925 € | 1.500 | |
11.06. 09:28:24.205 | 0,99 € | 200 | |
11.06. 08:37:02.156 | 0,945 € | 1.200 | |
05.06. 12:15:11.357 | 1,00 € | 1.500 | |
30.05. 12:38:25.531 | 1,38 € | 800 | |
29.05. 15:59:38.922 | 1,80 € | 34 | |
28.05. 11:45:59.717 | 1,80 € | 28 | |
22.05. 10:44:23.991 | 1,00 € | 1.000 | |
22.05. 10:43:39.898 | 1,00 € | 1.000 | |
22.05. 10:08:19.979 | 1,00 € | 500 | |
19.05. 14:56:51.483 | 1,00 € | 800 | |
14.05. 22:34:36.728 | 1,00 € | 8 | |
07.05. 14:33:27.665 | 0,87 € | 1.260 | |
07.05. 10:37:19.525 | 1,00 € | 1.000 | |
06.05. 15:57:25.049 | 1,10 € | 1.000 | |
29.04. 13:35:54.232 | 1,81 € | 100 | |
17.04. 11:34:44.384 | 1,79 € | 50 | |
28.03. 08:44:56.473 | 1,49 € | 2 | |
07.03. 13:40:47.983 | 1,78 € | 10 | |
12.02. 16:12:37.777 | 1,74 € | 1.000 | |
07.02. 09:26:54.562 | 1,88 € | 1.000 | |
06.02. 17:09:46.733 | 1,87 € | 184 | |
05.02. 13:05:24.381 | 2,04 € | 500 | |
04.02. 17:27:03.534 | 1,90 € | 500 | |
04.02. 08:25:34.156 | 1,87 € | 172 | |
03.02. 14:14:11.360 | 2,00 € | 500 | |
03.02. 13:48:04.147 | 2,26 € | 600 | |
03.02. 13:32:13.970 | 2,26 € | 600 | |
03.02. 13:30:04.497 | 2,26 € | 125 | |
03.02. 12:39:52.276 | 2,44 € | 100 | |
29.01. 14:56:46.891 | 2,52 € | 250 | |
14.01. 08:25:26.543 | 2,60 € | 500 | |
08.01. 10:28:25.459 | 2,50 € | 250 | |
02.01. 12:28:09.926 | 2,56 € | 70 | |
27.12. 17:52:33.366 | 2,90 € | 400 | |
22.11. 22:50:19.735 | 2,64 € | 90 | |
18.11. 10:06:25.846 | 3,12 € | 100 | |
14.11. 15:09:43.955 | 2,98 € | 100 | |
14.11. 11:46:29.043 | 2,82 € | 250 | |
21.10. 11:42:22.407 | 2,92 € | 1.000 | |
18.10. 19:21:10.915 | 3,04 € | 750 | |
16.10. 13:59:16.405 | 3,06 € | 300 | |
11.10. 18:11:55.518 | 3,14 € | 3 | |
30.09. 17:07:45.587 | 3,46 € | 953 | |
30.09. 15:28:04.475 | 3,54 € | 200 | |
26.09. 13:32:24.313 | 3,52 € | 39 | |
26.09. 09:30:00.967 | 3,50 € | 1.000 | |
25.09. 11:59:44.177 | 3,56 € | 300 | |
24.09. 12:08:26.346 | 3,64 € | 3.000 | |
03.09. 12:43:44.732 | 3,50 € | 11 | |
29.07. 12:08:03.162 | 3,52 € | 120 | |
25.06. 13:06:11.027 | 3,76 € | 400 | |
18.06. 14:04:30.628 | 3,72 € | 100 | |
10.06. 09:29:57.809 | 4,02 € | 2 | |
22.05. 10:32:40.415 | 3,82 € | 80 | |
30.04. 19:47:21.496 | 4,04 € | 10 | |
10.04. 08:08:57.407 | 3,94 € | 211 | |
09.04. 10:04:47.702 | 3,72 € | 200 | |
04.04. 15:09:27.680 | 3,62 € | 180 | |
03.04. 13:20:43.175 | 3,68 € | 10 | |
02.04. 14:24:30.157 | 3,62 € | 100 | |
14.03. 09:17:52.319 | 3,54 € | 500 | |
12.03. 16:16:34.514 | 3,58 € | 12 | |
22.02. 13:43:55.468 | 3,32 € | 350 | |
20.02. 16:10:58.662 | 3,44 € | 600 | |
18.02. 17:36:26.660 | 3,44 € | 50 | |
16.02. 18:38:21.541 | 3,22 € | 130 | |
08.02. 11:40:17.993 | 3,22 € | 10 | |
06.02. 09:46:39.666 | 3,36 € | 35 | |
22.01. 13:37:10.941 | 3,22 € | 200 | |
15.01. 11:53:00.058 | 3,20 € | 170 | |
24.11. 11:18:10.606 | 3,58 € | 700 | |
10.11. 14:08:50.034 | 3,34 € | 500 | |
24.10. 16:27:27.105 | 3,22 € | 1.000 | |
27.09. 08:06:52.348 | 3,12 € | 170 | |
12.09. 11:13:11.320 | 3,50 € | 350 | |
04.09. 17:56:37.637 | 3,98 € | 100 | |
04.09. 09:26:08.009 | 3,62 € | 300 | |
23.08. 10:58:48.649 | 3,76 € | 194 | |
18.08. 12:34:34.059 | 3,84 € | 194 | |
15.08. 13:51:34.584 | 3,74 € | 350 | |
14.08. 09:07:58.506 | 4,00 € | 1.000 | |
13.08. 18:45:17.007 | 4,00 € | 350 | |
08.08. 21:07:14.048 | 3,64 € | 50 | |
27.07. 09:08:48.627 | 3,50 € | 50 | |
25.07. 10:31:49.066 | 3,80 € | 207 | |
22.06. 21:20:36.016 | 3,98 € | 1 | |
22.06. 17:06:17.094 | 3,68 € | 65 | |
22.06. 14:56:12.375 | 3,66 € | 752 | |
19.06. 09:43:12.555 | 3,90 € | 100 | |
16.06. 13:13:37.255 | 3,94 € | 52 | |
13.06. 10:58:19.941 | 3,98 € | 400 | |
13.06. 10:33:31.779 | 3,78 € | 1.777 | |
13.06. 10:23:42.906 | 3,94 € | 2.000 | |
13.06. 10:16:52.839 | 4,20 € | 1.000 | |
13.06. 10:05:38.285 | 4,20 € | 150 | |
13.06. 09:57:09.371 | 4,40 € | 8 | |
12.06. 19:57:59.174 | 4,64 € | 427 | |
12.06. 09:37:40.014 | 5,50 € | 200 | |
12.06. 09:21:15.706 | 5,55 € | 300 | |
12.06. 07:39:50.960 | 5,55 € | 1.000 | |
12.06. 07:35:34.098 | 5,20 € | 427 | |
09.06. 16:35:35.358 | 2,02 € | 200 | |
08.06. 19:25:05.496 | 4,58 € | 393 | |
08.06. 12:13:39.962 | 4,78 € | 10 | |
08.06. 09:33:16.396 | 4,16 € | 900 | |
08.06. 08:01:50.156 | 4,26 € | 250 | |
07.06. 20:43:45.795 | 3,98 € | 1.000 | |
07.06. 09:10:52.345 | 3,60 € | 200 | |
07.06. 09:10:31.475 | 3,60 € | 243 | |
06.06. 11:25:48.995 | 3,80 € | 1.000 | |
05.06. 09:25:14.160 | 3,96 € | 1.000 | |
03.06. 11:08:08.125 | 3,80 € | 980 | |
02.06. 19:25:56.696 | 4,08 € | 980 | |
02.06. 08:09:07.030 | 3,94 € | 60 | |
01.06. 17:36:41.992 | 3,72 € | 350 | |
31.05. 09:17:45.599 | 3,52 € | 1.575 | |
30.05. 19:27:44.519 | 3,88 € | 132 | |
30.05. 10:53:30.631 | 3,90 € | 253 | |
30.05. 09:38:34.079 | 4,16 € | 1.777 | |
30.05. 08:17:40.393 | 3,90 € | 190 | |
11.05. 17:39:09.265 | 2,86 € | 1.200 | |
27.04. 11:07:05.975 | 3,00 € | 50 | |
14.04. 13:26:50.488 | 3,00 € | 100 | |
06.04. 12:58:01.962 | 3,24 € | 250 | |
03.04. 09:14:15.440 | 3,80 € | 1 | |
03.04. 08:50:28.823 | 4,12 € | 250 | |
30.03. 10:06:00.099 | 3,60 € | 1.000 | |
29.03. 15:52:21.742 | 3,80 € | 1.000 | |
29.03. 10:54:15.058 | 3,80 € | 28 | |
28.03. 15:33:39.684 | 3,10 € | 1.000 | |
21.03. 13:23:09.118 | 2,68 € | 200 | |
15.03. 11:41:38.172 | 3,10 € | 200 | |
14.03. 11:49:36.572 | 3,88 € | 250 | |
14.03. 11:19:41.101 | 4,00 € | 550 | |
14.03. 11:14:02.523 | 4,10 € | 1.000 | |
14.03. 11:13:16.701 | 4,10 € | 1.000 | |
14.03. 11:09:14.097 | 4,20 € | 1.000 | |
14.03. 11:08:19.564 | 4,20 € | 500 | |
14.03. 11:07:23.738 | 4,20 € | 200 | |
08.03. 13:26:21.547 | 4,32 € | 500 | |
23.02. 14:44:21.221 | 4,40 € | 200 | |
22.02. 16:48:15.180 | 4,66 € | 1.000 | |
22.02. 16:41:09.030 | 4,66 € | 100 | |
22.02. 16:40:07.399 | 4,66 € | 100 | |
22.02. 16:36:39.092 | 4,66 € | 50 | |
22.02. 16:23:50.638 | 4,66 € | 100 | |
22.02. 11:01:22.019 | 4,66 € | 100 | |
17.02. 15:49:42.938 | 4,66 € | 200 | |
17.01. 17:27:40.482 | 5,05 € | 33 | |
13.01. 19:47:03.260 | 4,76 € | 15 | |
28.12. 14:57:22.143 | 5,00 € | 100 | |
25.11. 20:15:39.676 | 5,10 € | 15 | |
21.11. 09:23:47.718 | 5,20 € | 12 | |
03.11. 16:22:03.490 | 5,10 € | 60 | |
20.09. 09:47:58.113 | 5,40 € | 170 | |
16.08. 10:11:04.355 | 5,85 € | 100 | |
09.08. 12:54:10.810 | 5,35 € | 65 | |
03.08. 12:20:18.096 | 5,25 € | 100 | |
29.07. 13:11:12.809 | 5,30 € | 70 | |
15.07. 08:07:21.328 | 5,80 € | 170 | |
04.07. 17:10:50.066 | 5,20 € | 30 | |
01.07. 13:14:00.328 | 5,35 € | 200 | |
01.07. 10:14:40.028 | 5,35 € | 189 | |
28.06. 13:19:42.757 | 5,45 € | 600 | |
21.06. 16:32:57.104 | 5,50 € | 10 | |
02.06. 10:16:04.912 | 6,40 € | 100 | |
12.05. 12:48:54.780 | 5,95 € | 250 | |
12.05. 11:22:39.751 | 6,90 € | 100 | |
12.05. 10:01:47.499 | 6,90 € | 70 | |
11.05. 10:53:33.769 | 6,95 € | 100 | |
11.05. 10:38:11.906 | 6,80 € | 217 | |
04.05. 13:11:51.830 | 6,45 € | 100 | |
04.05. 09:05:03.294 | 6,65 € | 34 | |
22.04. 18:18:22.963 | 6,55 € | 76 | |
21.04. 19:04:48.911 | 6,05 € | 20 | |
21.04. 09:40:54.496 | 6,40 € | 200 | |
03.04. 17:16:44.397 | 6,50 € | 5 | |
11.03. 09:14:30.671 | 7,10 € | 50 | |
04.03. 12:12:41.598 | 7,25 € | 50 | |
04.03. 11:15:39.009 | 7,40 € | 60 | |
21.02. 08:50:52.939 | 6,80 € | 100 | |
17.02. 07:42:10.624 | 6,70 € | 100 | |
10.02. 16:25:17.536 | 6,80 € | 180 | |
09.02. 14:53:24.791 | 7,50 € | 35 | |
04.02. 10:04:27.602 | 7,60 € | 150 | |
02.02. 15:20:22.261 | 7,85 € | 12 | |
31.01. 19:26:31.334 | 7,95 € | 65 | |
31.01. 12:15:20.472 | 7,95 € | 63 | |
27.01. 12:38:06.815 | 8,05 € | 100 | |
25.01. 08:51:18.580 | 6,75 € | 150 | |
24.01. 16:38:59.507 | 6,95 € | 200 | |
18.01. 11:59:08.773 | 6,40 € | 1 | |
17.01. 22:46:52.553 | 6,60 € | 5 | |
12.01. 17:21:54.744 | 6,30 € | 350 | |
12.01. 09:53:28.741 | 6,30 € | 50 | |
03.01. 17:03:54.159 | 6,25 € | 10 | |
29.12. 12:43:48.389 | 6,35 € | 200 | |
28.12. 14:44:20.380 | 6,40 € | 10 | |
14.12. 10:45:29.765 | 6,40 € | 50 | |
13.12. 09:02:30.545 | 6,50 € | 300 | |
06.12. 09:02:27.760 | 6,35 € | 300 | |
26.11. 08:49:32.603 | 6,50 € | 50 | |
20.11. 10:31:25.340 | 7,00 € | 10 | |
10.11. 15:24:24.032 | 6,55 € | 300 | |
08.11. 17:11:33.295 | 6,85 € | 250 | |
08.11. 13:57:36.731 | 7,00 € | 23 | |
08.11. 12:33:25.160 | 7,00 € | 200 | |
06.11. 12:53:55.209 | 7,15 € | 100 | |
03.11. 09:59:12.993 | 6,60 € | 92 | |
03.11. 09:50:57.712 | 6,80 € | 191 | |
03.11. 07:51:00.623 | 6,75 € | 74 | |
02.11. 20:30:42.076 | 6,40 € | 250 | |
02.11. 12:42:26.914 | 6,60 € | 300 | |
02.11. 11:53:39.652 | 6,30 € | 100 | |
28.10. 13:24:44.754 | 6,05 € | 120 | |
27.10. 09:02:02.695 | 5,80 € | 106 | |
26.10. 11:56:23.272 | 6,15 € | 106 | |
25.10. 09:02:28.922 | 5,90 € | 300 | |
07.10. 21:44:45.778 | 5,95 € | 2 | |
07.10. 09:36:28.513 | 5,50 € | 100 | |
06.10. 17:40:59.512 | 5,65 € | 3 | |
04.10. 19:17:27.612 | 5,55 € | 376 | |
01.10. 16:20:26.671 | 5,55 € | 300 | |
01.10. 16:20:20.650 | 5,55 € | 300 | |
01.10. 16:20:17.178 | 5,55 € | 300 | |
27.09. 18:15:35.630 | 5,25 € | 250 | |
22.09. 18:39:55.461 | 5,55 € | 27 | |
31.08. 09:02:17.056 | 3,34 € | 15 | |
30.08. 15:04:15.427 | 6,00 € | 1 | |
25.08. 18:16:18.640 | 6,05 € | 250 | |
25.08. 13:51:33.406 | 5,90 € | 10 | |
23.08. 15:33:37.134 | 5,70 € | 10 | |
23.08. 10:32:50.677 | 5,70 € | 250 | |
13.08. 16:20:20.479 | 5,30 € | 15 | |
09.08. 09:40:55.973 | 5,50 € | 1.050 | |
30.07. 16:58:16.743 | 5,35 € | 325 | |
28.07. 17:17:48.645 | 5,60 € | 175 | |
15.07. 21:19:04.698 | 6,05 € | 50 | |
14.07. 16:22:28.370 | 6,00 € | 100 | |
12.07. 19:59:47.437 | 6,20 € | 100 | |
12.07. 08:49:05.012 | 6,15 € | 150 | |
09.07. 19:46:53.067 | 5,65 € | 465 | |
09.07. 10:30:52.985 | 6,30 € | 1 | |
07.07. 15:23:31.898 | 6,75 € | 39 | |
05.07. 09:54:23.193 | 5,65 € | 250 | |
29.06. 18:38:25.187 | 5,55 € | 20 | |
25.06. 11:07:37.784 | 5,35 € | 15 | |
22.06. 10:19:38.886 | 5,30 € | 14 | |
16.06. 22:48:42.344 | 5,20 € | 15 | |
14.06. 08:34:54.444 | 5,05 € | 40 | |
09.06. 14:20:02.760 | 4,52 € | 30 | |
07.06. 12:14:41.312 | 4,50 € | 100 | |
03.06. 16:23:55.823 | 4,30 € | 465 | |
28.05. 09:47:26.409 | 4,10 € | 1.000 | |
19.05. 11:20:58.119 | 4,40 € | 15 | |
12.05. 21:09:34.462 | 4,28 € | 150 | |
12.05. 15:21:14.004 | 4,08 € | 20 | |
10.05. 15:24:48.073 | 4,02 € | 400 | |
07.05. 14:42:47.751 | 4,06 € | 3 | |
06.05. 13:53:17.016 | 3,82 € | 5 | |
06.05. 09:08:43.907 | 3,64 € | 303 | |
06.05. 09:08:35.493 | 3,64 € | 800 | |
06.05. 09:02:09.342 | 3,64 € | 250 | |
05.05. 16:09:37.323 | 3,70 € | 80 | |
03.05. 12:11:31.036 | 3,42 € | 10 | |
26.04. 09:48:41.448 | 3,62 € | 50 | |
16.04. 11:31:53.088 | 3,98 € | 300 | |
15.04. 17:47:15.862 | 4,04 € | 10 | |
18.03. 13:33:49.628 | 4,00 € | 35 | |
17.03. 17:00:17.492 | 4,02 € | 375 | |
16.03. 15:39:49.474 | 4,08 € | 336 | |
16.03. 09:13:53.569 | 3,82 € | 100 | |
12.03. 09:44:11.147 | 3,96 € | 375 | |
09.03. 11:26:23.359 | 4,20 € | 5 | |
08.03. 11:47:38.574 | 4,18 € | 1.000 | |
08.03. 09:08:58.581 | 4,18 € | 3 | |
04.03. 09:57:10.809 | 4,04 € | 47 | |
24.02. 17:55:41.137 | 4,02 € | 21 | |
24.02. 16:58:00.745 | 4,14 € | 50 | |
24.02. 09:55:49.682 | 4,04 € | 65 | |
23.02. 15:29:06.171 | 4,48 € | 10 | |
22.02. 15:58:07.060 | 4,52 € | 10 | |
18.02. 12:33:44.619 | 4,54 € | 13 | |
12.02. 10:24:44.775 | 4,64 € | 30 | |
10.02. 09:21:34.167 | 4,70 € | 10 | |
05.02. 14:56:58.894 | 5,00 € | 50 | |
04.02. 10:12:38.384 | 4,88 € | 5 | |
02.02. 14:53:41.812 | 5,05 € | 10 | |
02.02. 11:11:21.666 | 5,05 € | 100 | |
01.02. 09:20:03.765 | 5,15 € | 200 | |
27.01. 13:03:03.243 | 5,25 € | 36 | |
20.01. 17:27:45.246 | 5,15 € | 30 | |
19.01. 11:59:05.294 | 5,30 € | 100 | |
13.01. 12:16:56.772 | 5,15 € | 35 | |
12.01. 21:44:00.120 | 5,50 € | 50 | |
12.01. 17:29:15.755 | 5,25 € | 500 | |
12.01. 11:54:27.315 | 5,20 € | 112 | |
11.01. 13:05:03.627 | 5,20 € | 62 | |
08.01. 11:46:06.607 | 5,20 € | 50 | |
05.01. 11:58:23.885 | 5,40 € | 20 | |
29.12. 16:15:51.075 | 5,40 € | 50 | |
15.12. 15:34:22.067 | 5,20 € | 940 | |
15.12. 15:33:53.752 | 5,20 € | 940 | |
10.12. 11:52:46.063 | 5,75 € | 100 | |
10.12. 09:19:09.907 | 5,65 € | 84 | |
07.12. 12:39:41.601 | 5,80 € | 10 | |
04.12. 17:35:30.127 | 5,80 € | 33 | |
04.12. 13:39:07.011 | 6,05 € | 5 | |
27.11. 14:45:26.817 | 5,95 € | 500 | |
27.11. 12:14:39.844 | 6,10 € | 7 | |
24.11. 09:30:14.848 | 6,00 € | 3 | |
23.11. 08:42:04.133 | 5,85 € | 40 | |
23.11. 08:37:55.444 | 6,20 € | 20 | |
17.11. 12:08:26.524 | 5,90 € | 100 | |
17.11. 09:11:07.796 | 6,00 € | 84 | |
16.11. 09:20:14.063 | 5,80 € | 40 | |
09.11. 09:40:50.384 | 5,80 € | 35 | |
06.11. 16:03:04.662 | 5,80 € | 15 | |
05.11. 17:31:17.057 | 6,00 € | 10 | |
03.11. 18:11:50.513 | 5,95 € | 41 | |
02.11. 12:01:58.390 | 6,30 € | 50 | |
27.10. 11:42:24.600 | 6,40 € | 100 | |
20.10. 21:56:03.991 | 6,70 € | 80 | |
14.10. 21:09:14.974 | 7,35 € | 10 | |
12.10. 11:18:26.864 | 6,95 € | 150 | |
08.10. 12:35:39.373 | 6,90 € | 10 | |
07.10. 12:47:30.757 | 6,95 € | 25 | |
06.10. 15:26:52.671 | 6,95 € | 1 | |
06.10. 10:27:12.732 | 6,95 € | 140 | |
25.09. 21:55:28.178 | 6,55 € | 15 | |
17.09. 15:33:03.481 | 6,90 € | 35 | |
17.09. 11:32:53.493 | 6,90 € | 30 | |
07.09. 09:08:54.796 | 6,75 € | 1 | |
02.09. 16:27:54.080 | 6,90 € | 4 | |
31.08. 16:56:11.153 | 6,90 € | 13 | |
27.08. 21:16:35.460 | 7,05 € | 100 | |
26.08. 11:41:50.555 | 6,70 € | 100 | |
26.08. 09:38:22.234 | 6,60 € | 500 | |
23.08. 17:48:26.939 | 6,95 € | 10 | |
17.08. 15:18:20.645 | 6,55 € | 100 | |
17.08. 09:02:17.574 | 6,60 € | 1 | |
14.08. 12:57:29.471 | 6,55 € | 100 | |
14.08. 08:21:53.694 | 4,80 € | 250 | |
14.08. 08:11:33.514 | 4,80 € | 200 | |
14.08. 07:31:08.505 | 4,80 € | 1 | |
13.08. 21:05:34.159 | 4,80 € | 500 | |
13.08. 18:32:50.520 | 4,60 € | 1.000 | |
13.08. 18:27:32.839 | 4,60 € | 135 | |
13.08. 18:17:26.880 | 4,40 € | 125 | |
13.08. 17:08:42.502 | 4,62 € | 10 | |
10.08. 09:02:13.815 | 7,25 € | 1 | |
06.08. 11:09:54.471 | 7,25 € | 1 | |
05.08. 20:56:32.301 | 7,40 € | 10 | |
05.08. 11:26:54.587 | 7,25 € | 100 | |
04.08. 17:09:28.541 | 7,05 € | 300 | |
31.07. 16:43:58.682 | 7,10 € | 50 | |
31.07. 16:17:55.811 | 7,30 € | 1 | |
31.07. 15:55:12.506 | 7,30 € | 1 | |
30.07. 13:31:15.459 | 7,35 € | 1 | |
30.07. 13:31:05.939 | 7,35 € | 1 | |
30.07. 13:30:46.403 | 7,35 € | 1 | |
22.07. 12:06:55.672 | 7,10 € | 4 | |
16.07. 16:50:11.786 | 7,25 € | 1 | |
16.07. 13:04:47.133 | 7,10 € | 200 | |
15.07. 13:52:10.307 | 6,95 € | 1.856 | |
14.07. 10:43:24.334 | 7,50 € | 10 | |
14.07. 08:21:32.687 | 7,30 € | 10 | |
09.07. 17:18:29.089 | 7,50 € | 50 | |
08.07. 20:22:35.192 | 7,90 € | 15 | |
08.07. 16:22:52.561 | 7,35 € | 850 | |
26.06. 09:48:19.904 | 7,60 € | 6 | |
22.06. 15:15:31.634 | 7,95 € | 100 | |
21.06. 17:28:12.094 | 8,15 € | 135 | |
19.06. 10:31:55.736 | 8,70 € | 100 | |
03.06. 16:55:51.841 | 9,50 € | 200 | |
03.06. 09:17:34.985 | 9,60 € | 10 | |
02.06. 22:18:26.587 | 9,50 € | 100 | |
02.06. 21:11:49.943 | 9,55 € | 50 | |
01.06. 17:11:52.604 | 9,10 € | 500 | |
26.05. 13:02:44.967 | 8,60 € | 10 | |
26.05. 12:11:18.859 | 8,60 € | 58 | |
25.05. 07:53:18.087 | 8,20 € | 300 | |
14.05. 12:11:35.209 | 7,55 € | 12 | |
11.05. 09:41:12.794 | 7,65 € | 100 | |
21.04. 16:35:26.790 | 7,35 € | 10 | |
17.04. 15:30:03.387 | 7,45 € | 100 | |
16.04. 08:50:30.318 | 7,70 € | 10 | |
09.04. 15:18:33.697 | 7,50 € | 14 | |
09.04. 11:52:40.673 | 7,50 € | 400 | |
07.04. 16:49:48.178 | 7,10 € | 300 | |
07.04. 11:43:15.032 | 7,20 € | 30 | |
02.04. 12:59:34.310 | 7,15 € | 200 | |
01.04. 21:30:49.597 | 7,00 € | 300 | |
30.03. 15:53:36.316 | 7,25 € | 50 | |
30.03. 14:38:03.856 | 7,40 € | 5 | |
25.03. 17:53:18.237 | 7,10 € | 5 | |
25.03. 17:52:14.188 | 7,50 € | 1 | |
23.03. 15:32:29.089 | 7,25 € | 100 | |
23.03. 09:15:14.294 | 7,35 € | 95 | |
17.03. 11:13:31.286 | 7,45 € | 300 | |
16.03. 13:31:17.271 | 7,40 € | 46 | |
16.03. 08:40:15.157 | 7,70 € | 110 | |
12.03. 11:18:46.898 | 8,35 € | 31 | |
11.03. 14:26:09.210 | 8,30 € | 300 | |
10.03. 17:25:13.848 | 8,70 € | 119 | |
10.03. 15:05:38.387 | 8,95 € | 100 | |
10.03. 10:16:24.422 | 8,70 € | 29 | |
10.03. 08:55:23.425 | 8,60 € | 60 | |
09.03. 16:27:29.529 | 8,70 € | 127 | |
06.03. 16:52:43.595 | 9,25 € | 10 | |
06.03. 15:15:51.741 | 9,15 € | 200 | |
03.03. 12:02:04.158 | 9,20 € | 145 | |
02.03. 18:28:28.678 | 9,45 € | 200 | |
28.02. 19:45:07.387 | 8,85 € | 100 | |
28.02. 15:31:46.313 | 9,00 € | 10 | |
27.02. 21:12:01.084 | 8,80 € | 329 | |
27.02. 14:21:23.648 | 9,20 € | 200 | |
26.02. 08:47:44.965 | 8,85 € | 2 | |
24.02. 08:28:38.814 | 8,95 € | 222 | |
24.02. 08:07:52.856 | 9,00 € | 100 | |
23.02. 18:10:18.466 | 9,05 € | 500 | |
18.02. 12:51:44.254 | 9,00 € | 1 | |
18.02. 12:08:51.350 | 9,00 € | 100 | |
14.02. 13:50:02.444 | 8,70 € | 100 | |
13.02. 09:55:33.355 | 8,90 € | 250 | |
12.02. 11:24:52.590 | 8,90 € | 2 | |
11.02. 21:16:08.348 | 9,10 € | 10 | |
11.02. 13:37:47.565 | 8,90 € | 110 | |
11.02. 10:32:43.115 | 8,85 € | 5 | |
10.02. 17:58:38.885 | 9,15 € | 1 | |
05.02. 17:10:24.348 | 9,05 € | 100 | |
04.02. 09:19:56.407 | 8,90 € | 100 | |
02.02. 17:24:36.847 | 9,05 € | 100 | |
31.01. 16:28:07.384 | 9,00 € | 1 | |
30.01. 10:02:38.636 | 9,00 € | 60 | |
23.01. 13:59:37.528 | 9,35 € | 12 | |
22.01. 15:35:39.869 | 9,25 € | 200 | |
20.01. 10:31:01.443 | 9,30 € | 35 | |
17.01. 18:54:04.429 | 9,55 € | 50 | |
14.01. 21:03:02.919 | 9,70 € | 2 | |
14.01. 12:36:34.769 | 9,75 € | 10 | |
10.01. 15:42:05.987 | 9,60 € | 30 | |
03.01. 13:54:06.078 | 9,75 € | 31 | |
30.12. 09:49:11.227 | 9,30 € | 490 | |
27.12. 13:48:19.537 | 9,45 € | 300 | |
27.12. 13:46:44.867 | 9,45 € | 300 | |
18.12. 13:11:22.231 | 9,40 € | 10 | |
18.12. 12:54:55.487 | 9,40 € | 38 | |
16.12. 09:22:35.028 | 9,65 € | 15 | |
03.12. 09:22:05.531 | 9,55 € | 200 | |
30.11. 11:07:09.028 | 9,45 € | 3 | |
25.11. 15:13:34.852 | 9,50 € | 5 | |
20.11. 14:56:22.986 | 9,60 € | 2 | |
14.11. 20:11:47.795 | 9,50 € | 20 | |
12.11. 14:04:29.617 | 9,85 € | 300 | |
12.11. 11:40:20.396 | 9,75 € | 5 | |
11.11. 14:50:15.964 | 9,95 € | 100 | |
11.11. 10:17:18.537 | 10,10 € | 100 | |
07.11. 09:13:24.307 | 10,00 € | 200 | |
07.11. 09:08:46.516 | 10,00 € | 200 | |
05.11. 15:23:57.079 | 10,00 € | 1 | |
04.11. 10:20:55.760 | 10,10 € | 34 | |
31.10. 16:31:41.797 | 9,65 € | 100 | |
30.10. 08:13:02.291 | 9,65 € | 100 | |
29.10. 20:45:00.179 | 9,65 € | 100 | |
28.10. 11:00:02.100 | 9,80 € | 50 | |
24.10. 10:57:13.798 | 9,60 € | 336 | |
23.10. 15:14:34.928 | 9,45 € | 25 | |
23.10. 10:18:06.444 | 9,55 € | 11 | |
22.10. 16:26:47.629 | 9,60 € | 26 | |
21.10. 13:18:03.348 | 9,60 € | 26 | |
21.10. 11:37:48.523 | 9,65 € | 780 | |
16.10. 21:24:23.621 | 9,85 € | 5 | |
16.10. 19:08:33.496 | 9,85 € | 50 | |
16.10. 11:25:51.691 | 9,90 € | 50 | |
15.10. 10:15:45.309 | 9,65 € | 10 | |
11.10. 09:16:42.811 | 9,80 € | 570 | |
09.10. 20:54:44.091 | 9,85 € | 10 | |
09.10. 12:01:08.989 | 9,75 € | 5 | |
09.10. 11:15:55.487 | 9,65 € | 1 | |
08.10. 14:42:44.529 | 9,70 € | 70 | |
07.10. 17:30:57.469 | 9,40 € | 1 | |
07.10. 16:49:27.439 | 9,65 € | 196 | |
07.10. 16:49:06.472 | 9,65 € | 391 | |
07.10. 16:48:46.333 | 9,65 € | 587 | |
04.10. 15:47:11.624 | 9,55 € | 30 | |
01.10. 18:54:08.025 | 9,10 € | 3 | |
27.09. 20:52:40.442 | 9,20 € | 119 | |
27.09. 20:33:01.780 | 9,20 € | 38 | |
27.09. 17:37:26.036 | 9,20 € | 100 | |
27.09. 07:47:46.824 | 9,60 € | 10 | |
24.09. 17:21:10.704 | 9,35 € | 100 | |
24.09. 14:03:46.038 | 9,40 € | 2 | |
22.09. 17:56:09.907 | 8,90 € | 250 | |
19.09. 11:08:48.116 | 8,90 € | 1 | |
18.09. 13:45:59.309 | 8,92 € | 4 | |
17.09. 20:49:45.592 | 8,95 € | 33 | |
17.09. 16:06:07.465 | 8,80 € | 100 | |
16.09. 21:31:22.238 | 8,834 € | 275 | |
16.09. 20:09:29.864 | 8,834 € | 300 | |
16.09. 17:14:38.614 | 8,70 € | 10 | |
16.09. 08:47:57.367 | 8,699 € | 100 | |
10.09. 14:29:35.654 | 8,70 € | 57 | |
05.09. 17:43:54.099 | 8,706 € | 10 | |
03.09. 10:30:17.069 | 8,40 € | 145 | |
03.09. 09:29:42.727 | 8,28 € | 250 | |
02.09. 16:28:27.086 | 8,60 € | 233 | |
02.09. 14:08:51.619 | 8,47 € | 620 | |
02.09. 11:18:37.415 | 8,74 € | 1 | |
29.08. 11:11:52.555 | 8,78 € | 50 | |
28.08. 17:44:18.621 | 8,552 € | 186 | |
28.08. 11:05:57.258 | 8,88 € | 40 | |
27.08. 09:14:19.976 | 8,44 € | 392 | |
27.08. 09:13:42.157 | 8,40 € | 388 | |
23.08. 11:17:40.066 | 8,72 € | 13 | |
23.08. 09:28:39.151 | 8,84 € | 13 | |
22.08. 18:30:50.776 | 8,851 € | 125 | |
22.08. 15:54:21.670 | 8,82 € | 70 | |
22.08. 15:07:51.884 | 8,873 € | 288 | |
22.08. 07:39:43.623 | 9,037 € | 1.000 | |
21.08. 10:37:23.920 | 9,52 € | 1 | |
21.08. 09:17:57.543 | 9,46 € | 460 | |
21.08. 09:16:48.799 | 9,46 € | 495 | |
21.08. 09:03:00.496 | 9,40 € | 2 | |
20.08. 21:13:30.364 | 9,484 € | 1.000 | |
20.08. 16:38:15.389 | 9,361 € | 137 | |
20.08. 14:45:50.701 | 9,40 € | 148 | |
20.08. 14:26:29.382 | 9,48 € | 100 | |
20.08. 12:58:50.885 | 9,70 € | 57 | |
20.08. 12:51:36.655 | 9,60 € | 299 | |
20.08. 11:56:01.377 | 9,88 € | 290 | |
20.08. 11:49:22.645 | 9,84 € | 700 | |
20.08. 11:42:29.813 | 9,72 € | 90 | |
20.08. 11:39:15.401 | 9,717 € | 290 | |
20.08. 11:38:42.738 | 9,716 € | 194 | |
20.08. 10:57:47.464 | 9,774 € | 232 | |
20.08. 10:50:11.843 | 9,68 € | 100 | |
19.08. 19:16:26.598 | 10,412 € | 95 | |
19.08. 15:03:17.192 | 10,256 € | 100 | |
19.08. 11:55:01.293 | 10,35 € | 200 | |
19.08. 11:45:17.589 | 10,45 € | 300 | |
19.08. 11:43:10.557 | 10,05 € | 1 | |
19.08. 10:36:26.845 | 9,80 € | 250 | |
19.08. 08:10:34.809 | 10,072 € | 1 | |
18.08. 17:02:26.286 | 9,944 € | 1 | |
16.08. 16:52:45.110 | 9,98 € | 10 | |
15.08. 12:36:49.285 | 9,60 € | 9 | |
14.08. 12:45:47.016 | 9,50 € | 80 | |
12.08. 12:56:43.571 | 9,48 € | 15 | |
12.08. 11:28:22.486 | 9,38 € | 220 | |
12.08. 09:12:33.342 | 9,60 € | 900 | |
12.08. 09:11:43.264 | 9,592 € | 920 | |
09.08. 16:19:53.817 | 9,84 € | 333 | |
09.08. 15:50:49.456 | 9,326 € | 200 | |
09.08. 10:23:23.640 | 9,62 € | 103 | |
09.08. 08:42:25.395 | 10,092 € | 1 | |
09.08. 08:29:19.631 | 9,588 € | 100 | |
08.08. 13:01:18.179 | 9,956 € | 130 | |
07.08. 10:53:43.086 | 10,506 € | 248 | |
06.08. 17:30:48.876 | 11,24 € | 444 | |
06.08. 15:56:18.988 | 11,10 € | 274 | |
06.08. 15:56:05.533 | 11,10 € | 275 | |
06.08. 09:08:24.018 | 11,10 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:03:53.346 | 1.000 | 1,02 € | 1,06 € | 1.000 |
22:02:02.292 | 2.275 | 1,09 € | 1,12 € | 2.275 |
22:01:46.188 | 2.275 | 1,09 € | 1,12 € | 2.275 |
16:25:14.677 | 2.000 | 1,10 € | 1,12 € | 2.000 |
13:23:37.844 | 921 | 1,07 € | 1,08 € | 921 |
13:22:00.603 | 921 | 1,07 € | 1,08 € | 921 |
13:21:49.343 | 921 | 1,07 € | 1,08 € | 921 |
08:55:12.704 | 2.000 | 1,07 € | 1,08 € | 2.000 |
08:55:01.641 | 2.000 | 1,07 € | 1,08 € | 2.000 |
17:58:43.417 | 2.500 | 1,08 € | 1,13 € | 2.500 |
Stammdaten
WKN | A2TR91 |
ISIN | DE000A2TR919 |
Branche | Sport/Glückspiel |
Herkunft | Deutschland |
Aktienanzahl | 3,91 Mio. |
Marktkapitalisierung | 4,30 Mio. |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,75 % |
Abstand 52W Hoch | 72,77 % |
Abstand 52W Tief | 144,13 % |
Vola 30 Tage | 25,58 % |
Vola 250 Tage | 74,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 1,115 | -6,726 | |
1 Monat | 1,170 | -11,111 | |
6 Monate | 0,630 | +65,079 | |
Lfd. Jahr | 1,175 | -11,489 | |
1 Jahr | 2,530 | -58,893 | |
3 Jahre | 4,940 | -78,947 | |
5 Jahre | 5,275 | -80,284 |