Status: closed
Geld
6,9000 €
Stück: 2.173
Brief
7,2000 €
Stück: 2.173
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 17:35:01.866 | 7,00 € | 2.000 | |
02.12. 09:23:15.562 | 7,25 € | 276 | |
28.11. 18:29:22.193 | 7,45 € | 150 | |
28.11. 16:41:21.220 | 7,45 € | 1 | |
28.11. 11:57:15.129 | 7,45 € | 300 | |
27.11. 09:19:48.319 | 7,35 € | 300 | |
26.11. 18:14:43.921 | 7,35 € | 1 | |
24.11. 12:22:57.676 | 7,40 € | 4.001 | |
24.11. 10:03:52.508 | 7,35 € | 1.000 | |
20.11. 20:56:22.464 | 7,35 € | 200 | |
20.11. 09:04:21.428 | 7,35 € | 100 | |
16.11. 18:59:12.033 | 7,45 € | 20 | |
14.11. 17:14:57.255 | 7,50 € | 150 | |
11.11. 19:10:01.816 | 7,35 € | 130 | |
07.11. 13:34:50.273 | 7,20 € | 2.097 | |
07.11. 11:21:57.549 | 7,10 € | 159 | |
06.11. 15:58:31.838 | 7,35 € | 2.200 | |
05.11. 10:08:25.631 | 6,85 € | 3.600 | |
04.11. 08:11:04.403 | 6,80 € | 160 | |
03.11. 16:21:42.892 | 6,90 € | 435 | |
30.10. 07:37:31.517 | 6,95 € | 2.000 | |
29.10. 15:27:56.474 | 7,30 € | 2.000 | |
28.10. 21:40:21.070 | 7,20 € | 150 | |
24.10. 19:26:44.770 | 7,10 € | 150 | |
23.10. 19:50:34.765 | 7,05 € | 145 | |
22.10. 16:19:56.899 | 7,05 € | 1.500 | |
22.10. 09:28:13.768 | 7,05 € | 146 | |
17.10. 13:40:19.620 | 7,00 € | 571 | |
17.10. 10:25:22.251 | 6,95 € | 435 | |
16.10. 13:25:34.252 | 7,00 € | 1.000 | |
15.10. 15:34:10.564 | 6,95 € | 200 | |
15.10. 12:38:34.840 | 7,10 € | 2.140 | |
14.10. 07:30:21.823 | 6,90 € | 2.146 | |
13.10. 08:42:41.673 | 7,00 € | 750 | |
10.10. 15:27:29.306 | 7,15 € | 2.000 | |
10.10. 14:42:03.109 | 7,15 € | 2.000 | |
08.10. 18:14:03.832 | 6,95 € | 720 | |
06.10. 12:09:53.035 | 7,00 € | 620 | |
26.09. 10:03:52.230 | 6,80 € | 60 | |
25.09. 18:31:18.286 | 6,80 € | 1 | |
24.09. 19:32:02.857 | 6,90 € | 1 | |
24.09. 19:31:50.754 | 6,75 € | 1 | |
24.09. 10:44:01.967 | 6,85 € | 1.500 | |
24.09. 07:55:41.138 | 6,85 € | 20 | |
16.09. 16:20:11.068 | 7,15 € | 363 | |
16.09. 16:07:44.918 | 7,15 € | 35 | |
15.09. 21:16:08.418 | 7,10 € | 1 | |
12.09. 17:55:52.670 | 7,15 € | 2.000 | |
04.09. 11:06:09.808 | 7,10 € | 1.200 | |
02.09. 14:08:44.319 | 7,40 € | 100 | |
01.09. 12:55:55.319 | 7,40 € | 40 | |
28.08. 09:37:51.210 | 7,35 € | 100 | |
18.08. 20:37:36.211 | 7,45 € | 170 | |
14.08. 15:36:28.025 | 7,70 € | 2.000 | |
14.08. 08:36:37.230 | 8,40 € | 300 | |
05.08. 13:06:29.365 | 8,20 € | 300 | |
30.07. 16:49:04.855 | 8,45 € | 117 | |
21.07. 21:34:55.743 | 8,15 € | 73 | |
11.07. 17:44:30.595 | 8,45 € | 9 | |
07.07. 18:07:54.772 | 8,25 € | 3.000 | |
07.07. 10:21:18.195 | 8,30 € | 500 | |
01.07. 17:25:35.119 | 7,90 € | 2.000 | |
27.05. 12:21:26.740 | 8,00 € | 325 | |
22.05. 19:43:31.020 | 8,10 € | 250 | |
21.05. 11:51:13.422 | 8,15 € | 300 | |
12.05. 10:52:23.706 | 8,35 € | 500 | |
28.04. 15:28:46.375 | 8,45 € | 1.676 | |
13.03. 19:39:58.669 | 9,15 € | 550 | |
11.03. 17:32:31.301 | 9,00 € | 1.100 | |
13.02. 16:31:07.985 | 9,90 € | 4 | |
07.02. 12:08:49.222 | 9,95 € | 100 | |
23.01. 11:46:26.031 | 9,20 € | 110 | |
06.01. 22:26:53.125 | 9,00 € | 750 | |
11.12. 18:29:22.343 | 9,70 € | 40 | |
05.12. 17:41:24.110 | 9,60 € | 1.000 | |
11.11. 17:04:28.766 | 9,90 € | 450 | |
24.09. 08:17:58.951 | 9,80 € | 1.000 | |
23.08. 12:20:33.379 | 9,85 € | 100 | |
22.08. 17:11:02.451 | 9,70 € | 700 | |
05.08. 15:59:39.815 | 9,35 € | 500 | |
31.07. 15:32:02.174 | 9,65 € | 1.000 | |
10.06. 14:33:44.642 | 9,45 € | 110 | |
05.06. 12:01:50.883 | 9,45 € | 1.000 | |
22.05. 12:24:25.177 | 9,35 € | 250 | |
12.04. 12:25:34.330 | 8,40 € | 250 | |
05.04. 09:35:27.303 | 8,45 € | 110 | |
21.03. 16:25:24.815 | 8,50 € | 180 | |
14.03. 14:30:37.181 | 8,65 € | 1.000 | |
12.03. 13:50:47.198 | 8,65 € | 2.000 | |
27.02. 12:06:21.870 | 8,30 € | 333 | |
23.02. 19:16:03.139 | 8,50 € | 333 | |
21.02. 11:51:09.643 | 8,40 € | 333 | |
09.02. 19:48:32.623 | 8,50 € | 340 | |
29.01. 15:36:55.621 | 8,75 € | 1.000 | |
29.01. 15:33:22.539 | 8,75 € | 1.000 | |
29.01. 15:10:46.448 | 8,75 € | 515 | |
26.01. 16:14:04.621 | 8,55 € | 1.000 | |
07.12. 07:30:04.785 | 8,75 € | 40 | |
30.11. 14:44:49.986 | 8,70 € | 500 | |
01.11. 17:19:39.430 | 8,30 € | 1.000 | |
01.11. 17:17:52.756 | 8,40 € | 1.000 | |
01.11. 17:15:34.855 | 8,45 € | 1.000 | |
01.11. 17:12:58.780 | 8,45 € | 1.000 | |
30.10. 14:45:32.894 | 8,15 € | 30 | |
20.09. 07:58:56.784 | 8,65 € | 2.200 | |
08.09. 15:21:40.579 | 8,65 € | 12 | |
18.08. 15:30:35.659 | 8,75 € | 2.400 | |
17.08. 09:18:24.063 | 8,40 € | 100 | |
07.08. 15:54:58.930 | 8,90 € | 500 | |
04.08. 19:54:46.049 | 8,80 € | 500 | |
18.07. 14:05:25.028 | 8,80 € | 3 | |
14.07. 16:00:33.665 | 8,85 € | 450 | |
13.07. 11:47:29.266 | 9,00 € | 250 | |
03.07. 08:38:48.895 | 9,15 € | 150 | |
24.06. 10:47:31.327 | 9,05 € | 68 | |
22.06. 13:05:14.731 | 9,10 € | 50 | |
15.06. 15:25:36.268 | 9,45 € | 50 | |
16.05. 14:32:09.648 | 9,50 € | 100 | |
15.05. 18:55:41.747 | 9,60 € | 100 | |
03.05. 11:42:16.859 | 9,15 € | 200 | |
19.04. 08:06:04.064 | 10,20 € | 197 | |
30.03. 16:30:10.620 | 10,30 € | 200 | |
06.03. 09:35:38.131 | 10,50 € | 60 | |
20.02. 21:29:38.387 | 10,90 € | 78 | |
20.01. 15:51:28.404 | 10,90 € | 300 | |
18.01. 16:47:37.122 | 11,20 € | 10 | |
13.01. 16:35:11.993 | 11,30 € | 180 | |
10.01. 16:03:59.401 | 11,40 € | 100 | |
14.12. 14:36:01.454 | 11,80 € | 740 | |
21.11. 07:30:20.016 | 11,50 € | 200 | |
16.11. 12:07:32.624 | 11,70 € | 100 | |
01.11. 21:13:43.216 | 11,80 € | 340 | |
27.10. 17:21:42.899 | 11,90 € | 125 | |
13.10. 10:43:32.180 | 11,20 € | 2.000 | |
10.10. 08:17:38.066 | 10,70 € | 1.500 | |
07.10. 15:19:35.044 | 11,40 € | 500 | |
07.10. 11:06:14.871 | 11,40 € | 1.000 | |
03.10. 12:12:03.558 | 10,70 € | 42 | |
03.10. 10:53:14.552 | 10,70 € | 41 | |
27.09. 16:02:50.443 | 10,90 € | 240 | |
29.08. 15:52:12.547 | 12,20 € | 500 | |
08.08. 16:55:12.644 | 11,80 € | 350 | |
06.08. 12:15:53.629 | 12,20 € | 200 | |
21.07. 12:12:42.119 | 11,80 € | 380 | |
18.07. 11:27:29.120 | 12,00 € | 29 | |
19.05. 15:53:31.594 | 12,00 € | 300 | |
16.05. 09:13:38.690 | 12,20 € | 450 | |
16.05. 08:36:05.523 | 12,20 € | 450 | |
11.05. 10:49:37.212 | 11,50 € | 60 | |
11.05. 09:35:43.582 | 11,80 € | 450 | |
09.05. 10:02:35.390 | 12,00 € | 450 | |
09.05. 10:01:08.056 | 12,00 € | 450 | |
09.05. 09:35:01.006 | 12,00 € | 450 | |
06.05. 14:31:10.839 | 12,00 € | 450 | |
06.05. 14:19:50.168 | 12,00 € | 500 | |
05.05. 14:10:53.546 | 12,00 € | 500 | |
05.05. 13:40:57.897 | 12,00 € | 500 | |
05.05. 10:54:31.650 | 12,00 € | 6 | |
04.05. 18:23:42.073 | 11,80 € | 450 | |
04.05. 18:04:46.502 | 11,80 € | 450 | |
04.05. 18:04:04.590 | 11,80 € | 460 | |
04.05. 17:58:19.831 | 11,70 € | 450 | |
04.05. 17:58:07.595 | 11,60 € | 460 | |
28.04. 21:27:32.061 | 11,10 € | 2.000 | |
28.04. 13:53:36.582 | 11,20 € | 300 | |
26.04. 20:52:47.953 | 10,00 € | 100 | |
05.04. 15:06:10.746 | 10,60 € | 60 | |
28.03. 13:08:22.167 | 10,30 € | 300 | |
15.03. 15:59:26.981 | 10,10 € | 1.400 | |
10.02. 10:51:20.321 | 10,30 € | 300 | |
02.02. 11:24:00.523 | 10,40 € | 60 | |
28.01. 14:10:02.733 | 10,70 € | 100 | |
21.01. 20:56:57.452 | 10,50 € | 300 | |
20.01. 10:54:05.953 | 10,90 € | 99 | |
19.01. 12:10:26.235 | 10,90 € | 10 | |
01.12. 16:07:41.976 | 9,95 € | 100 | |
29.11. 19:19:05.961 | 10,30 € | 290 | |
25.10. 20:14:23.531 | 10,60 € | 100 | |
25.10. 17:55:18.080 | 10,50 € | 1.000 | |
29.09. 11:34:39.746 | 10,00 € | 60 | |
19.08. 09:45:14.746 | 10,30 € | 415 | |
12.08. 19:59:54.478 | 10,10 € | 200 | |
20.05. 15:50:39.066 | 9,75 € | 70 | |
17.05. 09:22:16.077 | 10,30 € | 1.000 | |
13.05. 21:50:15.979 | 10,00 € | 480 | |
13.05. 21:44:07.890 | 10,00 € | 480 | |
13.05. 21:38:24.636 | 10,00 € | 480 | |
13.05. 21:33:55.375 | 10,00 € | 480 | |
13.05. 21:20:15.975 | 10,00 € | 480 | |
13.05. 21:18:43.109 | 10,00 € | 490 | |
22.04. 14:22:30.769 | 9,85 € | 30 | |
16.04. 10:08:42.017 | 10,10 € | 1.000 | |
31.03. 21:23:50.377 | 9,75 € | 1.300 | |
23.03. 08:06:43.925 | 9,70 € | 60 | |
12.03. 18:56:37.783 | 9,95 € | 100 | |
05.03. 20:34:40.802 | 9,55 € | 400 | |
08.12. 09:26:11.443 | 9,15 € | 223 | |
01.12. 14:02:53.871 | 9,30 € | 85 | |
25.11. 07:36:45.831 | 10,00 € | 20 | |
23.11. 08:28:51.634 | 10,00 € | 90 | |
02.11. 14:00:08.181 | 9,50 € | 2.000 | |
08.10. 11:38:33.520 | 9,70 € | 50 | |
15.09. 09:45:02.245 | 9,55 € | 60 | |
21.08. 08:02:05.244 | 9,55 € | 50 | |
19.08. 18:19:46.105 | 9,45 € | 1 | |
17.08. 19:05:51.349 | 9,70 € | 81 | |
03.08. 09:17:17.238 | 8,50 € | 90 | |
06.07. 08:01:24.844 | 9,55 € | 12 | |
06.07. 07:57:25.048 | 9,55 € | 85 | |
30.06. 16:45:31.752 | 9,05 € | 50 | |
30.06. 11:45:05.038 | 9,00 € | 70 | |
24.06. 18:15:20.146 | 8,60 € | 52 | |
03.06. 11:34:14.960 | 9,40 € | 52 | |
10.05. 17:53:53.292 | 8,30 € | 60 | |
24.04. 11:10:45.430 | 7,60 € | 200 | |
12.03. 20:00:00.767 | 6,20 € | 100 | |
21.11. 11:11:45.093 | 9,10 € | 6 | |
22.10. 08:08:54.559 | 8,917 € | 1 | |
14.10. 16:31:03.165 | 8,50 € | 1 | |
14.10. 08:28:47.002 | 8,70 € | 1 | |
11.09. 09:11:01.421 | 9,242 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:35:00.782 | 2.000 | 6,95 € | 7,00 € | 2.000 |
09:23:12.697 | 276 | 7,25 € | 7,40 € | 276 |
18:29:22.182 | 150 | 7,35 € | 7,45 € | 150 |
11:57:12.676 | 300 | 7,35 € | 7,45 € | 300 |
09:19:48.291 | 300 | 7,25 € | 7,35 € | 300 |
09:18:16.281 | 300 | 7,25 € | 7,35 € | 300 |
18:14:43.908 | 1 | 7,35 € | 7,45 € | 1 |
12:22:57.653 | 4.001 | 7,35 € | 7,40 € | 4.001 |
12:20:29.676 | 4.001 | 7,35 € | 7,40 € | 4.001 |
10:03:51.451 | 1.000 | 7,35 € | 7,40 € | 1.000 |
Stammdaten
WKN | A2PMGB |
ISIN | AU000000AMC4 |
Branche | Papierindustrie |
Herkunft | Australien |
Aktienanzahl | 1,16 Mrd. |
Marktkapitalisierung | 8,11 Mrd. |
Dividende je Aktie | 0,450 USD (2018) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,77 % |
Abstand 52W Hoch | 29,85 % |
Abstand 52W Tief | 4,44 % |
Vola 30 Tage | 10,04 % |
Vola 250 Tage | 29,11 % |
KGV | 24,20 (2017) |
KCV | 14,06 (2017) |
Gewinn je Aktie | 0,626 (2018) |
Cashflow/Aktie | 0,890 (2017) |
Dividende je Aktie | 0,450 USD (2018) |
Dividendenausschüttung in Mio. | 521,000 USD (2018) |
Performance
1 Woche | 7,025 | +0,356 | |
1 Monat | 7,325 | -3,754 | |
6 Monate | 7,750 | -9,032 | |
Lfd. Jahr | 9,075 | -22,314 | |
1 Jahr | 9,000 | -21,667 | |
3 Jahre | 11,250 | -37,333 | |
5 Jahre | 9,425 | -25,199 |