Jetzt handeln
BLUE OWL CAPITAL DL-,01
ISIN: US69121K1043 | WKN: A2PPPV
14,7600 €
-0,0050 -0,03 %
24.04. 22:59
Status: closed
Geld
14,5800 €
Stück: 698
Brief
14,9400 €
Stück: 698
Zeit | Kurs | Volumen | |
---|---|---|---|
05.04. 11:49:45.166 | 14,266 € | 200 | |
27.03. 08:55:28.478 | 14,214 € | 270 | |
14.03. 09:10:33.334 | 14,142 € | 100 | |
14.03. 07:43:03.823 | 14,122 € | 125 | |
13.03. 11:11:37.269 | 13,804 € | 500 | |
07.03. 21:56:50.313 | 13,794 € | 100 | |
07.03. 20:45:54.174 | 13,852 € | 110 | |
06.03. 12:00:56.199 | 13,918 € | 93 | |
26.02. 15:52:25.414 | 13,952 € | 71 | |
23.02. 10:05:55.180 | 14,166 € | 40 | |
19.02. 20:58:52.474 | 14,03 € | 95 | |
30.01. 15:43:47.197 | 13,856 € | 300 | |
23.01. 19:21:24.177 | 13,934 € | 80 | |
22.01. 15:23:05.508 | 14,022 € | 75 | |
10.01. 19:58:54.701 | 13,804 € | 350 | |
09.01. 08:16:01.925 | 13,892 € | 150 | |
09.01. 08:15:45.082 | 13,62 € | 150 | |
09.01. 08:13:30.877 | 13,892 € | 150 | |
08.01. 21:42:54.586 | 13,796 € | 100 | |
08.01. 19:42:59.416 | 13,70 € | 770 | |
02.01. 11:35:23.384 | 13,558 € | 200 | |
22.12. 20:06:54.080 | 13,71 € | 200 | |
04.12. 10:28:04.615 | 13,674 € | 500 | |
24.11. 11:46:55.218 | 13,192 € | 100 | |
14.11. 19:28:56.231 | 13,466 € | 50 | |
14.11. 14:49:31.384 | 13,48 € | 777 | |
14.11. 10:32:54.702 | 13,222 € | 800 | |
09.11. 11:25:42.137 | 13,632 € | 80 | |
06.11. 13:00:04.558 | 13,118 € | 200 | |
27.10. 15:49:15.662 | 12,426 € | 400 | |
19.10. 15:30:41.869 | 12,896 € | 250 | |
12.10. 18:12:00.829 | 12,788 € | 130 | |
11.10. 21:43:33.618 | 12,728 € | 133 | |
09.10. 08:23:46.578 | 12,77 € | 200 | |
02.10. 09:12:27.182 | 13,038 € | 150 | |
28.09. 10:31:21.119 | 13,178 € | 373 | |
26.09. 16:06:32.631 | 13,202 € | 440 | |
25.09. 17:43:54.615 | 13,088 € | 135 | |
21.09. 17:10:06.663 | 12,928 € | 440 | |
18.09. 16:57:18.489 | 13,012 € | 768 | |
15.09. 21:40:00.762 | 12,932 € | 77 | |
06.09. 21:44:47.579 | 12,518 € | 80 | |
06.09. 15:59:49.221 | 12,616 € | 455 | |
06.09. 15:49:50.276 | 12,64 € | 360 | |
05.09. 19:27:56.779 | 12,902 € | 280 | |
01.09. 15:50:19.040 | 12,898 € | 360 | |
31.08. 17:22:10.581 | 12,898 € | 210 | |
29.08. 17:43:43.972 | 12,76 € | 378 | |
28.08. 15:58:42.516 | 12,758 € | 90 | |
11.08. 14:48:06.607 | 12,82 € | 400 | |
10.08. 20:16:29.230 | 12,632 € | 60 | |
26.07. 17:04:12.857 | 12,762 € | 100 | |
25.07. 13:35:19.480 | 12,792 € | 8 | |
24.07. 16:36:19.785 | 12,638 € | 350 | |
21.07. 15:35:26.729 | 12,512 € | 350 | |
18.07. 15:43:21.285 | 12,642 € | 600 | |
10.07. 09:48:18.663 | 12,462 € | 82 | |
06.07. 13:34:25.882 | 12,512 € | 100 | |
28.06. 18:10:36.482 | 12,502 € | 290 | |
28.06. 18:02:27.034 | 12,498 € | 300 | |
26.06. 15:33:54.864 | 12,236 € | 100 | |
23.06. 17:06:38.336 | 12,306 € | 600 | |
23.06. 15:04:15.284 | 12,496 € | 50 | |
21.06. 20:39:25.194 | 12,486 € | 100 | |
20.06. 16:01:21.571 | 12,556 € | 400 | |
20.06. 09:42:06.387 | 12,616 € | 600 | |
19.06. 22:19:38.813 | 12,99 € | 150 | |
19.06. 10:11:14.612 | 12,716 € | 40 | |
19.06. 09:44:57.751 | 12,71 € | 550 | |
13.06. 15:32:42.712 | 12,412 € | 150 | |
08.06. 15:34:23.854 | 12,668 € | 362 | |
05.06. 16:55:26.781 | 12,548 € | 2.000 | |
05.06. 16:00:40.835 | 12,674 € | 400 | |
31.05. 14:50:05.661 | 12,624 € | 500 | |
31.05. 14:49:07.735 | 12,622 € | 500 | |
26.05. 20:32:52.972 | 12,448 € | 809 | |
24.05. 15:40:16.982 | 12,276 € | 668 | |
23.05. 18:15:33.534 | 12,45 € | 100 | |
19.05. 15:27:59.518 | 12,168 € | 29 | |
15.05. 16:45:14.483 | 11,876 € | 777 | |
15.05. 16:42:30.788 | 11,874 € | 400 | |
11.05. 09:03:45.579 | 11,902 € | 150 | |
08.05. 18:22:34.988 | 11,424 € | 200 | |
02.05. 09:31:27.161 | 11,82 € | 48 | |
02.05. 09:19:34.392 | 11,596 € | 215 | |
24.04. 16:51:33.345 | 11,744 € | 400 | |
13.04. 18:25:08.197 | 11,676 € | 250 | |
05.04. 13:04:00.880 | 11,516 € | 50 | |
30.03. 13:31:11.082 | 11,692 € | 14 | |
17.03. 10:40:00.401 | 11,678 € | 52 | |
16.03. 16:37:20.014 | 11,716 € | 200 | |
16.03. 11:26:37.144 | 11,434 € | 80 | |
15.03. 17:35:15.726 | 11,584 € | 1.200 | |
15.03. 08:32:57.462 | 11,718 € | 50 | |
14.03. 21:57:54.328 | 11,796 € | 100 | |
14.03. 16:16:36.176 | 11,774 € | 250 | |
13.03. 14:31:33.463 | 11,168 € | 1.000 | |
13.03. 09:47:08.297 | 11,472 € | 50 | |
10.03. 21:36:29.502 | 11,45 € | 250 | |
10.03. 17:41:05.888 | 11,842 € | 215 | |
10.03. 15:52:29.944 | 11,764 € | 100 | |
10.03. 15:42:05.808 | 11,686 € | 200 | |
10.03. 15:30:56.148 | 12,06 € | 1.000 | |
09.03. 21:44:39.455 | 12,164 € | 300 | |
09.03. 21:25:34.686 | 12,168 € | 200 | |
09.03. 18:34:52.194 | 12,466 € | 560 | |
08.03. 17:58:00.858 | 12,776 € | 100 | |
03.03. 18:11:02.360 | 12,768 € | 150 | |
03.03. 16:12:34.748 | 12,71 € | 200 | |
03.03. 09:43:36.944 | 12,824 € | 200 | |
28.02. 15:59:57.916 | 12,824 € | 50 | |
27.02. 15:43:06.652 | 13,058 € | 300 | |
22.02. 20:02:23.669 | 12,344 € | 50 | |
22.02. 17:20:09.283 | 12,332 € | 300 | |
13.02. 13:13:05.291 | 12,238 € | 330 | |
10.02. 09:24:25.802 | 12,004 € | 202 | |
07.02. 15:12:34.046 | 12,45 € | 50 | |
06.02. 17:47:20.996 | 12,302 € | 125 | |
31.01. 19:32:02.247 | 11,988 € | 51 | |
31.01. 10:45:26.382 | 11,958 € | 500 | |
31.01. 09:13:02.184 | 12,214 € | 42 | |
27.01. 18:37:07.568 | 12,18 € | 80 | |
23.01. 16:05:38.254 | 11,944 € | 300 | |
20.01. 21:01:29.175 | 11,882 € | 43 | |
20.01. 16:14:02.874 | 11,756 € | 300 | |
16.01. 16:40:10.709 | 12,638 € | 40 | |
16.01. 14:30:32.242 | 12,876 € | 150 | |
16.01. 11:53:14.686 | 13,00 € | 300 | |
16.01. 10:57:07.875 | 12,61 € | 2.050 | |
13.01. 18:53:29.514 | 11,918 € | 1.000 | |
13.01. 17:46:45.083 | 11,938 € | 500 | |
12.01. 16:50:43.749 | 11,82 € | 400 | |
12.01. 12:21:22.972 | 11,916 € | 75 | |
11.01. 21:06:08.072 | 11,828 € | 350 | |
10.01. 11:24:35.415 | 11,404 € | 90 | |
02.01. 16:01:26.940 | 10,986 € | 1.400 | |
02.01. 08:00:00.541 | 10,882 € | 200 | |
28.12. 12:52:50.673 | 11,384 € | 300 | |
27.12. 17:12:52.512 | 11,20 € | 86 | |
27.12. 16:32:58.328 | 11,192 € | 100 | |
27.12. 08:43:23.519 | 11,288 € | 350 | |
23.12. 17:33:03.239 | 11,124 € | 500 | |
22.12. 18:35:04.510 | 11,012 € | 50 | |
22.12. 15:21:44.996 | 10,992 € | 30 | |
20.12. 16:27:31.597 | 11,168 € | 180 | |
14.12. 18:38:49.573 | 11,472 € | 45 | |
14.12. 18:14:49.423 | 11,494 € | 130 | |
12.12. 15:30:02.797 | 11,842 € | 200 | |
06.12. 16:47:44.096 | 11,572 € | 45 | |
30.11. 16:50:12.532 | 12,322 € | 43 | |
28.11. 20:59:12.300 | 12,446 € | 75 | |
28.11. 18:16:50.529 | 12,476 € | 555 | |
28.11. 15:41:34.401 | 12,542 € | 200 | |
28.11. 15:35:05.618 | 12,58 € | 57 | |
24.11. 10:19:15.592 | 12,734 € | 300 | |
23.11. 17:04:37.762 | 12,698 € | 100 | |
23.11. 09:01:16.702 | 12,78 € | 500 | |
22.11. 16:14:16.412 | 12,744 € | 100 | |
22.11. 12:27:11.186 | 12,752 € | 1.000 | |
21.11. 13:28:33.275 | 12,91 € | 39 | |
15.11. 21:52:24.288 | 12,752 € | 80 | |
10.11. 19:46:06.422 | 12,896 € | 350 | |
08.11. 20:22:40.366 | 12,80 € | 115 | |
08.11. 17:33:19.347 | 13,006 € | 114 | |
07.11. 18:12:31.502 | 12,782 € | 80 | |
07.11. 15:33:22.743 | 12,938 € | 150 | |
03.11. 20:44:32.740 | 13,012 € | 100 | |
02.11. 15:12:55.858 | 11,894 € | 45 | |
01.11. 08:04:11.937 | 12,118 € | 20 | |
25.10. 16:14:02.007 | 11,09 € | 50 | |
24.10. 19:58:44.341 | 11,044 € | 50 | |
21.10. 16:33:34.822 | 10,85 € | 70 | |
12.10. 17:53:19.256 | 10,972 € | 350 | |
04.10. 14:14:48.718 | 11,02 € | 300 | |
03.10. 18:20:28.162 | 10,936 € | 65 | |
30.09. 12:46:18.268 | 10,736 € | 100 | |
29.09. 21:49:29.187 | 10,62 € | 48 | |
29.09. 16:37:47.802 | 10,798 € | 80 | |
29.09. 16:14:13.258 | 10,748 € | 115 | |
29.09. 09:41:56.625 | 11,44 € | 100 | |
27.09. 11:20:52.824 | 11,754 € | 127 | |
26.09. 20:37:36.731 | 11,662 € | 45 | |
26.09. 14:50:49.812 | 11,908 € | 850 | |
16.09. 17:37:57.899 | 12,404 € | 42 | |
16.09. 09:29:17.347 | 12,678 € | 50 | |
09.09. 19:13:33.638 | 12,91 € | 288 | |
09.09. 16:19:40.540 | 12,93 € | 100 | |
09.09. 15:14:31.578 | 13,082 € | 100 | |
09.09. 13:54:47.732 | 12,948 € | 80 | |
29.08. 09:31:04.816 | 13,458 € | 75 | |
27.07. 16:18:44.238 | 12,386 € | 150 | |
22.07. 10:28:53.163 | 12,612 € | 50 | |
04.07. 11:44:09.850 | 12,194 € | 100 | |
01.07. 15:30:08.120 | 11,776 € | 659 | |
01.07. 12:42:32.677 | 11,536 € | 171 | |
16.06. 14:11:57.505 | 12,068 € | 50 | |
14.06. 20:52:07.499 | 12,114 € | 40 | |
25.05. 14:09:35.458 | 11,976 € | 200 | |
24.05. 14:44:29.663 | 11,85 € | 120 | |
16.05. 22:00:02.711 | 12,86 € | 50 | |
05.05. 09:20:39.685 | 13,202 € | 130 | |
05.05. 07:35:05.268 | 13,246 € | 366 | |
03.05. 09:12:38.761 | 13,282 € | 8 | |
02.05. 17:15:34.214 | 13,536 € | 2.000 | |
27.04. 15:18:08.328 | 13,792 € | 80 | |
25.04. 09:08:58.567 | 13,458 € | 10 | |
22.04. 15:52:02.890 | 13,768 € | 100 | |
07.03. 18:11:24.895 | 13,416 € | 150 | |
28.02. 17:52:55.760 | 13,332 € | 100 | |
24.02. 17:10:41.638 | 13,176 € | 1.000 | |
10.02. 17:11:28.998 | 13,064 € | 383 | |
02.02. 17:41:37.069 | 13,046 € | 400 | |
26.01. 19:48:26.514 | 12,752 € | 200 | |
25.01. 17:17:40.803 | 12,482 € | 600 | |
21.01. 19:06:19.032 | 12,644 € | 80 | |
23.12. 20:25:39.342 | 12,746 € | 38 | |
20.12. 16:27:26.084 | 12,22 € | 500 | |
14.12. 20:54:37.160 | 12,488 € | 200 | |
14.12. 18:36:22.837 | 12,462 € | 120 | |
14.12. 13:43:52.726 | 12,62 € | 300 | |
13.12. 15:45:05.032 | 12,68 € | 50 | |
10.12. 16:56:33.000 | 12,662 € | 80 | |
02.12. 16:45:30.201 | 12,452 € | 60 | |
30.11. 17:29:46.805 | 12,35 € | 900 | |
22.11. 21:52:57.094 | 12,572 € | 400 | |
15.11. 10:12:18.966 | 12,63 € | 200 | |
11.11. 14:42:28.410 | 12,64 € | 1.000 | |
11.11. 14:34:58.285 | 12,64 € | 800 | |
03.11. 20:05:08.559 | 12,474 € | 50 | |
03.11. 09:51:53.999 | 12,394 € | 200 | |
14.10. 11:37:50.366 | 12,582 € | 75 | |
13.10. 20:23:26.872 | 12,374 € | 160 | |
04.10. 09:46:27.794 | 12,006 € | 125 | |
27.09. 16:31:36.682 | 12,332 € | 40 | |
22.09. 17:37:17.281 | 12,356 € | 200 | |
20.09. 17:38:06.992 | 12,198 € | 500 | |
14.09. 18:52:46.240 | 12,326 € | 2.000 | |
08.09. 15:56:34.084 | 12,358 € | 138 | |
07.09. 17:13:21.368 | 12,404 € | 250 | |
06.09. 12:57:05.165 | 12,59 € | 600 | |
01.09. 16:20:41.003 | 12,334 € | 60 | |
30.08. 16:07:02.610 | 12,486 € | 2.000 | |
25.08. 17:06:43.378 | 12,53 € | 150 | |
20.08. 21:48:53.320 | 12,412 € | 400 | |
18.08. 19:53:59.005 | 12,464 € | 300 | |
13.08. 20:15:18.603 | 12,508 € | 400 | |
12.08. 17:11:06.472 | 12,446 € | 120 | |
11.08. 21:09:12.425 | 12,468 € | 400 | |
09.08. 09:26:05.726 | 12,188 € | 1.393 | |
19.07. 16:56:43.609 | 11,968 € | 150 | |
16.07. 15:57:52.862 | 12,192 € | 3.200 | |
15.07. 11:39:05.075 | 12,048 € | 120 | |
05.07. 15:43:56.164 | 12,458 € | 160 | |
05.07. 14:36:13.869 | 12,546 € | 100 | |
02.07. 16:18:24.486 | 12,186 € | 400 | |
28.06. 21:26:23.196 | 12,386 € | 170 | |
25.06. 17:56:49.080 | 12,30 € | 170 | |
24.06. 15:49:37.312 | 12,278 € | 32 | |
23.06. 16:22:10.495 | 12,164 € | 500 | |
21.06. 17:13:39.017 | 12,188 € | 200 | |
16.06. 16:30:19.236 | 12,30 € | 400 | |
14.06. 10:10:54.578 | 12,364 € | 45 | |
10.06. 22:02:27.011 | 11,996 € | 40 | |
07.06. 16:33:42.484 | 12,092 € | 200 | |
11.05. 16:29:37.551 | 11,32 € | 1.000 | |
06.05. 16:22:13.293 | 11,67 € | 1.000 | |
03.05. 11:10:39.053 | 12,174 € | 130 | |
21.04. 18:38:14.503 | 11,894 € | 110 | |
06.04. 11:36:40.820 | 12,064 € | 80 | |
01.04. 16:46:50.794 | 11,88 € | 1.000 | |
31.03. 15:46:26.248 | 11,812 € | 170 | |
30.03. 19:50:55.629 | 11,796 € | 50 | |
30.03. 17:39:48.540 | 11,80 € | 1.000 | |
25.03. 14:32:31.682 | 11,798 € | 50 | |
24.03. 15:54:19.872 | 12,024 € | 300 | |
24.03. 15:18:21.645 | 12,04 € | 22 | |
23.03. 13:39:17.153 | 12,072 € | 800 | |
22.03. 17:00:36.998 | 11,96 € | 125 | |
08.03. 10:32:31.008 | 11,802 € | 900 | |
03.03. 15:40:05.308 | 11,824 € | 600 | |
01.03. 09:14:08.315 | 11,786 € | 86 | |
01.03. 08:43:25.643 | 11,76 € | 82 | |
22.02. 20:49:15.801 | 11,384 € | 90 | |
22.02. 15:51:08.136 | 11,456 € | 1.000 | |
22.02. 15:41:13.994 | 11,45 € | 4.000 | |
22.02. 13:23:57.769 | 11,528 € | 1.200 | |
19.02. 15:39:03.973 | 11,418 € | 3.000 | |
16.02. 10:10:05.248 | 11,506 € | 460 | |
09.02. 16:11:25.288 | 11,222 € | 40 | |
01.02. 21:56:32.034 | 10,848 € | 90 | |
29.01. 14:22:28.877 | 10,848 € | 130 | |
26.01. 17:04:51.740 | 10,842 € | 1.000 | |
20.01. 10:02:23.494 | 11,104 € | 225 | |
12.01. 19:33:01.153 | 10,42 € | 80 | |
30.12. 10:33:34.956 | 10,61 € | 50 | |
09.12. 18:10:45.093 | 10,59 € | 100 | |
07.12. 16:10:25.641 | 10,81 € | 130 | |
18.11. 15:39:40.224 | 11,55 € | 80 | |
08.09. 15:38:46.090 | 10,17 € | 50 | |
04.09. 20:31:14.617 | 10,16 € | 1.000 | |
02.09. 15:44:38.234 | 10,34 € | 50 | |
25.08. 18:12:35.613 | 10,39 € | 480 | |
19.08. 16:40:11.772 | 10,15 € | 100 | |
19.08. 15:47:57.138 | 10,12 € | 50 | |
23.07. 18:02:29.312 | 10,57 € | 15 | |
15.07. 20:00:42.883 | 11,15 € | 200 | |
26.06. 12:18:11.191 | 11,28 € | 45 | |
11.06. 17:13:48.948 | 10,55 € | 100 | |
09.06. 16:24:31.960 | 11,40 € | 87 | |
19.05. 17:22:43.702 | 11,57 € | 120 | |
18.05. 14:55:01.984 | 11,52 € | 200 | |
09.04. 13:03:26.924 | 12,34 € | 200 | |
25.03. 13:43:16.869 | 9,085 € | 193 | |
23.03. 20:12:15.092 | 7,975 € | 33 | |
28.02. 09:51:05.735 | 13,648 € | 50 | |
25.02. 19:04:42.253 | 13,972 € | 72 | |
18.02. 18:53:38.232 | 14,818 € | 33 | |
10.02. 20:00:40.374 | 14,60 € | 1.400 | |
10.02. 19:16:46.551 | 14,626 € | 82 | |
10.02. 15:48:38.300 | 14,676 € | 33 | |
04.02. 17:02:41.837 | 14,348 € | 100 | |
21.01. 18:48:54.360 | 14,504 € | 104 | |
17.01. 20:54:45.209 | 14,334 € | 100 | |
16.01. 11:42:56.248 | 14,61 € | 50 | |
02.12. 15:51:17.779 | 16,45 € | 100 | |
18.10. 16:15:05.975 | 15,18 € | 50 | |
16.10. 19:53:55.921 | 15,41 € | 100 | |
23.09. 18:08:04.321 | 15,00 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:58:00 | 698 | 14,722 € | 14,862 € | 698 |
24.04. 22:57:00 | 698 | 14,722 € | 14,86 € | 698 |
24.04. 22:56:00 | 698 | 14,722 € | 14,86 € | 698 |
24.04. 22:55:00 | 698 | 14,722 € | 14,862 € | 698 |
24.04. 22:52:00 | 698 | 14,722 € | 14,862 € | 698 |
24.04. 22:49:00 | 698 | 14,722 € | 14,862 € | 698 |
24.04. 22:47:00 | 698 | 14,724 € | 14,864 € | 698 |
24.04. 22:45:00 | 698 | 14,724 € | 14,862 € | 698 |
24.04. 22:43:00 | 698 | 14,724 € | 14,864 € | 698 |
Stammdaten
WKN | A2PPPV |
ISIN | US69121K1043 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |