Jetzt handeln
WESTWING GROUP INH. O.N.
ISIN: DE000A2N4H07 | WKN: A2N4H0
7,8100 €
-0,0600 -0,76 %
09.12. 23:00
Status: closed
Geld
7,6600 €
Stück: 129
Brief
7,9600 €
Stück: 129
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 20:01:21.242 | 7,96 € | 20 | |
22.11. 11:26:07.810 | 7,98 € | 600 | |
18.11. 12:55:50.583 | 8,12 € | 5 | |
14.11. 07:33:52.202 | 7,76 € | 15 | |
12.11. 20:02:37.067 | 7,78 € | 9 | |
08.11. 20:14:57.036 | 7,66 € | 75 | |
08.11. 09:16:27.580 | 7,76 € | 600 | |
08.11. 08:20:18.755 | 7,66 € | 89 | |
08.11. 08:17:35.524 | 7,38 € | 777 | |
06.11. 15:16:36.858 | 7,02 € | 1.200 | |
06.11. 15:16:23.465 | 7,02 € | 1.400 | |
06.11. 15:16:15.943 | 7,02 € | 1.400 | |
06.11. 15:16:08.334 | 7,02 € | 1.400 | |
06.11. 15:15:48.959 | 7,02 € | 1.400 | |
01.11. 17:04:26.622 | 7,02 € | 1.200 | |
01.11. 17:03:43.283 | 7,02 € | 1.200 | |
01.11. 17:03:35.089 | 7,02 € | 1.200 | |
01.11. 17:03:28.405 | 7,02 € | 1.200 | |
25.10. 10:21:51.221 | 7,36 € | 700 | |
23.10. 13:52:06.168 | 7,22 € | 10 | |
21.10. 12:12:28.373 | 7,14 € | 20 | |
18.10. 21:02:34.483 | 7,12 € | 500 | |
18.10. 21:02:02.203 | 7,14 € | 520 | |
18.10. 14:19:48.109 | 7,14 € | 50 | |
15.10. 21:56:31.328 | 7,02 € | 100 | |
15.10. 16:38:49.390 | 7,36 € | 700 | |
15.10. 16:38:42.992 | 7,36 € | 700 | |
14.10. 16:21:28.899 | 7,52 € | 250 | |
04.10. 14:48:44.686 | 7,64 € | 30 | |
02.10. 16:51:05.439 | 7,90 € | 30 | |
02.10. 08:57:36.155 | 7,72 € | 400 | |
01.10. 12:27:35.912 | 7,72 € | 150 | |
01.10. 09:58:00.055 | 7,70 € | 66 | |
30.09. 13:42:32.303 | 7,52 € | 20 | |
27.09. 15:11:21.490 | 7,60 € | 20 | |
26.09. 12:07:51.260 | 7,50 € | 300 | |
24.09. 08:52:21.384 | 7,10 € | 150 | |
23.09. 21:09:28.880 | 7,02 € | 6 | |
16.09. 11:45:26.348 | 7,40 € | 160 | |
12.09. 16:38:31.750 | 7,24 € | 49 | |
10.09. 16:09:57.326 | 7,24 € | 1.300 | |
10.09. 11:28:12.751 | 7,24 € | 2.330 | |
09.09. 09:04:54.772 | 7,32 € | 70 | |
04.09. 13:45:52.414 | 7,50 € | 40 | |
02.09. 09:05:24.210 | 7,36 € | 300 | |
02.09. 08:41:55.491 | 7,28 € | 300 | |
30.08. 10:18:33.748 | 7,50 € | 10 | |
28.08. 14:01:33.977 | 7,50 € | 1 | |
28.08. 11:40:35.123 | 7,50 € | 120 | |
27.08. 14:18:06.944 | 7,52 € | 550 | |
26.08. 11:01:40.743 | 7,70 € | 30 | |
23.08. 18:09:13.807 | 7,48 € | 60 | |
22.08. 12:16:39.955 | 7,62 € | 200 | |
22.08. 12:16:36.172 | 7,62 € | 100 | |
21.08. 14:27:33.051 | 8,30 € | 400 | |
21.08. 14:26:58.145 | 8,30 € | 400 | |
21.08. 14:26:42.694 | 8,30 € | 500 | |
12.08. 14:41:34.406 | 7,64 € | 2 | |
08.08. 17:28:35.999 | 7,42 € | 30 | |
06.08. 21:04:43.736 | 7,50 € | 65 | |
06.08. 20:54:49.232 | 7,50 € | 65 | |
05.08. 09:35:11.918 | 7,52 € | 50 | |
01.08. 07:56:32.686 | 7,42 € | 22 | |
30.07. 16:25:02.277 | 7,52 € | 185 | |
29.07. 11:16:55.135 | 7,50 € | 225 | |
29.07. 10:59:35.890 | 7,50 € | 75 | |
18.07. 09:46:28.647 | 7,52 € | 50 | |
17.07. 16:51:36.246 | 7,50 € | 13 | |
16.07. 18:01:47.795 | 7,44 € | 328 | |
11.07. 13:50:04.716 | 7,44 € | 200 | |
09.07. 12:26:32.157 | 7,78 € | 195 | |
05.07. 16:48:58.921 | 7,70 € | 720 | |
04.07. 18:05:47.692 | 7,82 € | 500 | |
03.07. 13:36:38.553 | 7,80 € | 250 | |
03.07. 13:36:18.152 | 7,80 € | 300 | |
03.07. 13:04:34.463 | 7,80 € | 37 | |
02.07. 10:11:49.363 | 7,76 € | 100 | |
01.07. 11:05:43.618 | 7,60 € | 650 | |
28.06. 11:02:08.782 | 8,08 € | 100 | |
27.06. 09:02:28.784 | 8,00 € | 1.444 | |
26.06. 12:11:01.498 | 7,92 € | 100 | |
26.06. 09:04:50.248 | 8,00 € | 500 | |
26.06. 09:04:39.284 | 8,00 € | 500 | |
26.06. 09:04:35.764 | 8,00 € | 500 | |
24.06. 14:34:34.830 | 8,10 € | 30 | |
21.06. 17:32:10.924 | 8,06 € | 390 | |
18.06. 15:51:54.160 | 8,10 € | 48 | |
17.06. 14:06:21.678 | 8,18 € | 148 | |
14.06. 11:26:49.692 | 8,08 € | 4 | |
10.06. 08:34:16.675 | 8,26 € | 8 | |
31.05. 17:55:56.518 | 8,32 € | 250 | |
31.05. 09:45:52.452 | 8,22 € | 1.350 | |
24.05. 13:58:37.219 | 8,38 € | 390 | |
22.05. 15:23:26.274 | 8,46 € | 1.350 | |
21.05. 13:06:02.756 | 8,34 € | 100 | |
20.05. 12:01:50.285 | 8,52 € | 100 | |
14.05. 13:39:53.407 | 8,16 € | 100 | |
13.05. 14:09:52.229 | 8,08 € | 500 | |
13.05. 14:09:35.572 | 8,08 € | 700 | |
10.05. 10:58:21.755 | 8,22 € | 300 | |
08.05. 11:41:28.696 | 8,34 € | 150 | |
07.05. 10:15:09.954 | 8,64 € | 40 | |
07.05. 09:26:51.090 | 8,66 € | 150 | |
22.04. 15:19:08.566 | 8,06 € | 2.500 | |
19.04. 08:45:53.854 | 7,82 € | 20 | |
17.04. 09:31:50.169 | 8,00 € | 40 | |
12.04. 12:32:44.119 | 8,18 € | 20 | |
11.04. 16:43:13.646 | 8,00 € | 20 | |
09.04. 19:02:58.758 | 7,84 € | 595 | |
05.04. 18:49:25.534 | 7,72 € | 5 | |
02.04. 15:56:07.376 | 7,80 € | 500 | |
28.03. 14:57:13.758 | 7,80 € | 150 | |
28.03. 14:57:07.306 | 7,80 € | 150 | |
28.03. 14:57:01.427 | 7,80 € | 168 | |
28.03. 08:03:45.928 | 7,74 € | 100 | |
27.03. 14:58:39.464 | 7,78 € | 500 | |
25.03. 11:11:49.412 | 7,53 € | 1.000 | |
25.03. 09:45:02.012 | 7,50 € | 475 | |
20.03. 17:13:56.367 | 7,59 € | 35 | |
12.03. 17:29:52.245 | 8,11 € | 6 | |
12.03. 10:17:46.029 | 7,87 € | 95 | |
04.03. 18:45:57.670 | 7,78 € | 22 | |
29.02. 11:00:53.412 | 7,85 € | 100 | |
26.02. 11:16:29.879 | 7,71 € | 30 | |
26.02. 09:51:06.758 | 7,70 € | 500 | |
23.02. 13:12:33.899 | 7,58 € | 1.400 | |
20.02. 12:56:33.223 | 7,65 € | 50 | |
16.02. 11:11:51.605 | 7,50 € | 100 | |
14.02. 17:06:05.645 | 7,46 € | 700 | |
12.02. 18:18:01.833 | 7,78 € | 60 | |
12.02. 14:46:52.389 | 7,95 € | 300 | |
12.02. 12:53:11.777 | 8,00 € | 150 | |
12.02. 11:03:03.764 | 8,10 € | 200 | |
12.02. 11:02:59.796 | 8,10 € | 200 | |
12.02. 11:02:14.513 | 8,10 € | 200 | |
12.02. 10:53:10.994 | 8,10 € | 200 | |
12.02. 10:52:27.372 | 8,10 € | 200 | |
12.02. 10:52:06.494 | 8,10 € | 200 | |
12.02. 10:28:03.332 | 8,10 € | 190 | |
09.02. 18:26:37.128 | 8,01 € | 100 | |
09.02. 17:10:11.823 | 8,20 € | 21 | |
09.02. 10:43:22.483 | 8,21 € | 600 | |
09.02. 08:32:48.143 | 7,95 € | 125 | |
08.02. 21:12:31.973 | 7,82 € | 334 | |
08.02. 19:19:56.985 | 7,80 € | 100 | |
08.02. 18:32:09.588 | 7,84 € | 500 | |
08.02. 17:29:18.215 | 8,11 € | 100 | |
08.02. 17:22:47.152 | 8,03 € | 50 | |
08.02. 16:42:37.352 | 8,15 € | 100 | |
08.02. 16:40:10.633 | 8,15 € | 80 | |
08.02. 16:39:46.138 | 8,15 € | 115 | |
08.02. 16:38:35.621 | 8,15 € | 100 | |
08.02. 16:38:27.221 | 8,15 € | 200 | |
08.02. 16:36:09.566 | 8,15 € | 100 | |
08.02. 16:35:41.055 | 8,15 € | 100 | |
08.02. 16:34:25.953 | 8,15 € | 500 | |
08.02. 16:34:06.978 | 8,15 € | 100 | |
08.02. 16:27:54.037 | 8,20 € | 175 | |
05.02. 10:30:29.235 | 8,30 € | 900 | |
30.01. 08:50:27.174 | 7,90 € | 250 | |
30.01. 08:50:09.538 | 7,90 € | 250 | |
30.01. 08:10:23.960 | 7,81 € | 400 | |
30.01. 08:07:38.586 | 7,81 € | 400 | |
29.01. 19:53:10.920 | 7,85 € | 1.200 | |
29.01. 19:47:46.612 | 7,80 € | 250 | |
29.01. 10:49:26.229 | 7,50 € | 100 | |
26.01. 18:36:46.936 | 7,41 € | 282 | |
26.01. 09:40:29.690 | 7,51 € | 340 | |
23.01. 21:18:00.918 | 7,62 € | 100 | |
23.01. 11:37:11.437 | 7,25 € | 300 | |
23.01. 10:55:02.354 | 7,25 € | 50 | |
23.01. 09:14:46.084 | 6,30 € | 47 | |
22.01. 12:23:43.047 | 7,34 € | 100 | |
17.01. 09:57:43.133 | 7,53 € | 100 | |
16.01. 19:23:53.634 | 7,61 € | 190 | |
16.01. 18:52:49.745 | 7,61 € | 30 | |
16.01. 11:07:03.685 | 8,03 € | 300 | |
15.01. 18:48:21.513 | 7,96 € | 47 | |
15.01. 15:05:41.064 | 8,20 € | 400 | |
15.01. 12:10:46.934 | 8,23 € | 200 | |
15.01. 12:05:48.857 | 8,18 € | 300 | |
12.01. 21:29:44.533 | 7,96 € | 250 | |
11.01. 16:08:24.171 | 7,93 € | 200 | |
10.01. 17:52:46.985 | 7,58 € | 100 | |
10.01. 15:30:53.966 | 7,99 € | 100 | |
09.01. 13:40:50.495 | 8,31 € | 500 | |
08.01. 17:42:13.159 | 8,15 € | 100 | |
06.01. 12:05:59.644 | 8,28 € | 20 | |
05.01. 18:20:43.437 | 8,29 € | 500 | |
05.01. 16:17:14.417 | 8,37 € | 40 | |
05.01. 15:09:37.103 | 8,50 € | 4 | |
04.01. 10:02:38.565 | 8,45 € | 200 | |
03.01. 11:46:30.177 | 8,45 € | 50 | |
02.01. 18:26:09.075 | 8,22 € | 1 | |
02.01. 14:43:01.680 | 8,49 € | 50 | |
02.01. 08:01:40.742 | 8,67 € | 100 | |
22.12. 16:15:31.387 | 8,80 € | 40 | |
22.12. 14:34:33.943 | 8,84 € | 1.685 | |
18.12. 14:45:11.062 | 8,77 € | 860 | |
18.12. 14:44:10.346 | 8,77 € | 860 | |
15.12. 08:41:58.277 | 8,43 € | 90 | |
14.12. 10:42:21.870 | 8,84 € | 1.535 | |
11.12. 18:02:07.638 | 8,83 € | 180 | |
11.12. 17:13:04.038 | 8,85 € | 100 | |
11.12. 16:42:53.427 | 8,97 € | 1.000 | |
11.12. 14:53:19.072 | 8,97 € | 350 | |
11.12. 12:44:56.255 | 8,99 € | 1.885 | |
11.12. 09:48:57.806 | 8,98 € | 100 | |
08.12. 13:28:36.676 | 8,99 € | 60 | |
07.12. 16:08:44.837 | 8,85 € | 50 | |
07.12. 10:50:02.280 | 8,82 € | 30 | |
05.12. 17:25:17.795 | 8,98 € | 100 | |
04.12. 20:23:40.088 | 9,13 € | 705 | |
04.12. 14:46:56.768 | 8,99 € | 200 | |
04.12. 10:23:56.767 | 8,99 € | 100 | |
04.12. 09:56:48.967 | 8,99 € | 120 | |
04.12. 09:44:54.136 | 8,99 € | 90 | |
04.12. 09:36:02.707 | 8,99 € | 300 | |
04.12. 09:24:28.202 | 8,99 € | 30 | |
04.12. 08:53:34.796 | 9,00 € | 500 | |
04.12. 08:52:49.461 | 8,97 € | 1.000 | |
04.12. 08:39:41.134 | 9,12 € | 95 | |
01.12. 19:45:38.867 | 9,01 € | 675 | |
01.12. 18:57:53.684 | 9,00 € | 50 | |
01.12. 18:44:17.950 | 8,98 € | 100 | |
01.12. 17:53:55.893 | 8,98 € | 500 | |
01.12. 17:43:30.634 | 8,98 € | 70 | |
01.12. 17:19:10.889 | 8,93 € | 100 | |
01.12. 17:05:04.396 | 8,92 € | 100 | |
01.12. 17:02:36.916 | 8,92 € | 200 | |
01.12. 16:58:59.382 | 8,97 € | 100 | |
01.12. 16:58:46.281 | 8,97 € | 50 | |
01.12. 16:57:58.097 | 8,97 € | 100 | |
01.12. 16:51:32.711 | 8,82 € | 700 | |
29.11. 17:11:17.800 | 8,78 € | 600 | |
29.11. 15:23:44.699 | 8,92 € | 400 | |
29.11. 14:37:49.858 | 8,92 € | 450 | |
29.11. 10:35:24.672 | 8,83 € | 370 | |
24.11. 17:29:59.080 | 8,53 € | 140 | |
17.11. 20:52:23.057 | 8,66 € | 50 | |
16.11. 20:53:43.076 | 8,71 € | 1.000 | |
16.11. 11:58:16.665 | 8,81 € | 200 | |
15.11. 16:38:29.479 | 8,80 € | 116 | |
15.11. 12:36:08.125 | 8,80 € | 200 | |
15.11. 12:33:43.585 | 8,80 € | 200 | |
15.11. 11:34:31.991 | 8,94 € | 150 | |
14.11. 09:52:31.422 | 8,84 € | 104 | |
13.11. 15:41:09.242 | 8,80 € | 180 | |
09.11. 12:22:57.492 | 8,95 € | 100 | |
09.11. 09:31:06.612 | 9,02 € | 300 | |
07.11. 17:46:14.315 | 8,46 € | 430 | |
07.11. 10:40:55.704 | 8,07 € | 500 | |
07.11. 10:40:48.372 | 8,07 € | 500 | |
07.11. 10:40:33.144 | 8,07 € | 500 | |
06.11. 21:50:53.843 | 8,11 € | 500 | |
06.11. 21:41:10.348 | 7,25 € | 500 | |
27.10. 18:11:24.526 | 7,14 € | 110 | |
26.10. 11:32:20.989 | 7,18 € | 24 | |
23.10. 12:38:51.261 | 7,18 € | 18 | |
13.10. 17:14:38.417 | 7,75 € | 100 | |
11.10. 20:04:25.818 | 7,73 € | 200 | |
05.10. 11:18:56.579 | 7,80 € | 160 | |
05.10. 08:54:13.930 | 7,84 € | 400 | |
05.10. 08:52:57.067 | 7,84 € | 385 | |
04.10. 10:22:49.796 | 8,49 € | 100 | |
02.10. 09:13:02.437 | 8,84 € | 100 | |
28.09. 12:04:58.846 | 9,00 € | 100 | |
27.09. 11:46:26.710 | 9,00 € | 1.500 | |
27.09. 11:45:41.847 | 9,00 € | 1.500 | |
27.09. 09:32:36.902 | 9,01 € | 1.000 | |
26.09. 17:11:31.146 | 9,07 € | 1.000 | |
26.09. 12:51:46.629 | 9,09 € | 300 | |
18.09. 11:20:20.547 | 9,07 € | 250 | |
14.09. 11:32:16.275 | 9,28 € | 40 | |
13.09. 21:54:54.961 | 9,31 € | 28 | |
13.09. 17:02:11.572 | 9,41 € | 298 | |
05.09. 18:29:09.127 | 9,34 € | 9 | |
05.09. 10:03:16.505 | 9,52 € | 500 | |
04.09. 13:39:01.251 | 9,53 € | 70 | |
23.08. 17:46:30.810 | 9,62 € | 9 | |
22.08. 16:37:48.410 | 9,79 € | 550 | |
22.08. 15:46:31.975 | 9,79 € | 100 | |
18.08. 16:28:46.899 | 9,56 € | 750 | |
18.08. 15:39:48.497 | 9,39 € | 125 | |
16.08. 16:09:40.475 | 9,41 € | 1.188 | |
16.08. 15:18:17.846 | 9,51 € | 5 | |
16.08. 10:10:10.600 | 9,51 € | 100 | |
16.08. 08:28:00.122 | 9,12 € | 500 | |
15.08. 09:42:39.031 | 9,37 € | 1.312 | |
14.08. 17:34:27.691 | 9,38 € | 100 | |
14.08. 13:01:28.386 | 9,61 € | 1.250 | |
14.08. 12:42:13.877 | 9,81 € | 500 | |
14.08. 10:54:41.910 | 9,76 € | 1.250 | |
11.08. 19:14:49.302 | 9,37 € | 600 | |
11.08. 18:09:59.245 | 9,67 € | 100 | |
10.08. 12:51:50.805 | 8,93 € | 40 | |
10.08. 11:34:23.235 | 8,75 € | 100 | |
10.08. 10:57:25.230 | 8,82 € | 2.500 | |
10.08. 09:36:16.585 | 8,79 € | 480 | |
10.08. 08:18:00.104 | 8,46 € | 930 | |
07.08. 16:51:46.603 | 8,68 € | 70 | |
07.08. 16:45:03.498 | 8,60 € | 3.000 | |
07.08. 16:25:16.328 | 8,51 € | 125 | |
04.08. 17:29:36.135 | 8,48 € | 250 | |
03.08. 21:41:18.207 | 8,20 € | 700 | |
02.08. 18:10:51.160 | 8,17 € | 75 | |
02.08. 15:36:05.739 | 8,22 € | 700 | |
02.08. 15:35:54.203 | 8,21 € | 700 | |
02.08. 15:35:48.859 | 8,21 € | 700 | |
02.08. 13:11:36.424 | 8,15 € | 115 | |
02.08. 08:45:41.262 | 7,99 € | 80 | |
01.08. 16:55:07.473 | 7,95 € | 8 | |
01.08. 09:34:51.197 | 8,05 € | 100 | |
25.07. 18:51:19.854 | 8,20 € | 50 | |
25.07. 18:31:31.213 | 8,20 € | 60 | |
25.07. 14:58:08.519 | 8,04 € | 700 | |
25.07. 11:54:19.726 | 8,14 € | 1.000 | |
21.07. 16:10:01.013 | 8,28 € | 360 | |
21.07. 16:09:54.870 | 8,28 € | 650 | |
19.07. 21:07:15.646 | 8,22 € | 500 | |
18.07. 14:19:42.549 | 8,34 € | 2.500 | |
17.07. 13:39:21.737 | 8,56 € | 8 | |
13.07. 17:33:00.625 | 8,53 € | 250 | |
13.07. 11:51:28.284 | 8,64 € | 250 | |
13.07. 09:17:16.647 | 8,55 € | 500 | |
12.07. 19:39:01.450 | 8,35 € | 150 | |
12.07. 18:29:51.805 | 8,29 € | 1.000 | |
12.07. 15:39:45.761 | 8,49 € | 100 | |
12.07. 14:05:22.846 | 8,50 € | 100 | |
12.07. 13:51:43.667 | 8,51 € | 50 | |
12.07. 13:24:18.721 | 8,49 € | 1.200 | |
11.07. 14:10:26.382 | 8,41 € | 700 | |
10.07. 17:30:01.135 | 6,90 € | 213 | |
07.07. 17:42:57.383 | 8,31 € | 1.000 | |
07.07. 15:29:54.996 | 7,94 € | 2.500 | |
07.07. 10:10:30.826 | 7,99 € | 192 | |
06.07. 15:30:32.003 | 8,34 € | 400 | |
06.07. 11:51:41.543 | 8,58 € | 110 | |
06.07. 09:40:31.691 | 8,70 € | 50 | |
06.07. 09:39:01.381 | 8,63 € | 1.500 | |
06.07. 09:29:37.660 | 8,70 € | 59 | |
06.07. 09:25:24.693 | 8,70 € | 253 | |
04.07. 09:28:22.224 | 8,98 € | 600 | |
03.07. 15:24:32.450 | 8,98 € | 70 | |
03.07. 09:47:10.882 | 9,04 € | 300 | |
27.06. 19:16:18.766 | 8,66 € | 640 | |
27.06. 17:24:24.311 | 8,50 € | 120 | |
27.06. 17:20:40.278 | 8,58 € | 120 | |
27.06. 15:00:12.666 | 8,65 € | 639 | |
26.06. 09:42:19.254 | 8,90 € | 200 | |
26.06. 08:49:07.570 | 8,93 € | 400 | |
26.06. 08:11:49.769 | 8,91 € | 400 | |
23.06. 18:21:15.961 | 8,82 € | 1 | |
23.06. 18:04:48.229 | 8,90 € | 333 | |
23.06. 18:04:19.651 | 8,89 € | 555 | |
23.06. 15:33:30.516 | 9,05 € | 184 | |
22.06. 21:31:09.946 | 8,87 € | 100 | |
22.06. 15:33:54.406 | 8,90 € | 205 | |
22.06. 08:46:07.724 | 8,47 € | 490 | |
21.06. 20:11:07.587 | 8,45 € | 120 | |
21.06. 18:40:50.943 | 8,35 € | 1.250 | |
21.06. 11:49:04.269 | 9,01 € | 100 | |
21.06. 09:36:26.451 | 9,02 € | 2.500 | |
20.06. 08:46:50.925 | 8,94 € | 30 | |
19.06. 17:50:38.220 | 8,97 € | 97 | |
19.06. 07:30:18.034 | 9,27 € | 266 | |
16.06. 19:22:17.163 | 9,29 € | 115 | |
16.06. 17:15:55.438 | 9,40 € | 250 | |
16.06. 10:37:21.974 | 9,30 € | 290 | |
16.06. 10:30:35.420 | 9,30 € | 200 | |
16.06. 10:16:54.812 | 9,30 € | 100 | |
16.06. 10:05:26.823 | 9,32 € | 400 | |
16.06. 09:46:41.127 | 9,32 € | 380 | |
16.06. 09:38:53.621 | 9,30 € | 200 | |
16.06. 09:22:21.943 | 9,24 € | 50 | |
15.06. 20:10:19.087 | 9,21 € | 200 | |
15.06. 19:27:03.790 | 9,48 € | 120 | |
15.06. 18:30:15.148 | 9,48 € | 200 | |
15.06. 18:29:50.150 | 9,47 € | 200 | |
15.06. 10:43:45.206 | 9,31 € | 2.438 | |
15.06. 08:29:47.092 | 9,44 € | 399 | |
13.06. 14:23:11.172 | 9,15 € | 40 | |
13.06. 11:51:18.794 | 9,20 € | 40 | |
12.06. 10:20:26.421 | 9,15 € | 200 | |
07.06. 15:49:13.412 | 9,20 € | 1.000 | |
07.06. 14:58:47.149 | 9,20 € | 125 | |
07.06. 14:06:14.625 | 9,21 € | 500 | |
07.06. 14:05:17.359 | 9,20 € | 50 | |
07.06. 09:17:41.046 | 9,16 € | 52 | |
06.06. 17:16:25.886 | 9,18 € | 750 | |
05.06. 19:36:32.315 | 9,06 € | 30 | |
05.06. 16:57:47.710 | 9,20 € | 400 | |
05.06. 14:27:16.437 | 9,20 € | 120 | |
02.06. 14:41:21.764 | 9,20 € | 107 | |
02.06. 12:01:51.916 | 9,20 € | 130 | |
01.06. 20:25:59.342 | 9,18 € | 150 | |
01.06. 18:26:45.231 | 9,47 € | 200 | |
01.06. 17:36:18.790 | 9,17 € | 200 | |
01.06. 17:29:57.194 | 9,17 € | 629 | |
01.06. 17:03:43.359 | 8,93 € | 100 | |
01.06. 15:10:07.645 | 8,88 € | 650 | |
01.06. 14:49:20.155 | 8,90 € | 100 | |
01.06. 11:22:18.621 | 8,52 € | 400 | |
30.05. 16:09:14.636 | 8,45 € | 50 | |
30.05. 14:39:21.678 | 8,40 € | 2.500 | |
30.05. 14:13:43.258 | 8,42 € | 730 | |
29.05. 16:54:40.791 | 8,41 € | 2.500 | |
26.05. 16:59:02.861 | 8,42 € | 1.000 | |
25.05. 16:32:32.114 | 8,38 € | 1.500 | |
25.05. 14:36:27.270 | 8,37 € | 2.500 | |
23.05. 21:52:43.232 | 8,61 € | 6 | |
22.05. 16:59:08.519 | 8,44 € | 1 | |
19.05. 09:02:31.979 | 8,40 € | 400 | |
17.05. 15:52:32.962 | 8,36 € | 750 | |
15.05. 13:18:05.321 | 8,29 € | 200 | |
11.05. 21:48:12.497 | 8,18 € | 50 | |
11.05. 20:11:13.042 | 8,18 € | 35 | |
11.05. 19:10:28.854 | 8,18 € | 467 | |
11.05. 12:35:49.570 | 7,69 € | 22 | |
11.05. 10:02:10.643 | 7,69 € | 90 | |
10.05. 11:17:54.313 | 7,49 € | 3.050 | |
09.05. 12:38:14.174 | 7,61 € | 1.500 | |
09.05. 09:50:07.614 | 7,61 € | 1.000 | |
08.05. 14:35:28.856 | 7,67 € | 100 | |
03.05. 14:04:02.768 | 7,12 € | 200 | |
03.05. 12:08:11.717 | 7,20 € | 1 | |
03.05. 10:16:01.570 | 7,08 € | 2.500 | |
27.04. 16:00:52.257 | 7,02 € | 4 | |
27.04. 14:59:58.235 | 7,02 € | 100 | |
25.04. 17:28:48.936 | 7,03 € | 200 | |
25.04. 16:43:12.069 | 7,15 € | 200 | |
25.04. 16:43:06.812 | 7,13 € | 600 | |
25.04. 11:06:35.051 | 7,10 € | 130 | |
25.04. 11:06:04.367 | 7,10 € | 130 | |
25.04. 10:42:55.366 | 7,10 € | 100 | |
25.04. 10:42:49.344 | 7,10 € | 100 | |
25.04. 10:42:38.174 | 7,10 € | 100 | |
25.04. 10:42:31.357 | 7,10 € | 100 | |
25.04. 10:42:22.285 | 7,10 € | 100 | |
25.04. 10:34:45.628 | 7,10 € | 300 | |
25.04. 10:33:13.217 | 7,10 € | 300 | |
25.04. 10:32:11.555 | 7,10 € | 300 | |
25.04. 10:31:02.103 | 7,10 € | 300 | |
25.04. 10:09:41.379 | 7,09 € | 250 | |
24.04. 20:06:07.876 | 7,09 € | 102 | |
24.04. 20:05:36.852 | 7,09 € | 360 | |
24.04. 20:05:01.233 | 7,09 € | 400 | |
24.04. 17:23:50.577 | 7,24 € | 1.000 | |
24.04. 15:34:59.159 | 7,71 € | 2.500 | |
24.04. 14:46:54.236 | 7,50 € | 12 | |
24.04. 10:55:47.151 | 7,21 € | 50 | |
21.04. 16:37:45.053 | 7,61 € | 20 | |
21.04. 14:09:24.304 | 7,55 € | 1.000 | |
19.04. 15:59:22.381 | 6,99 € | 250 | |
19.04. 12:52:49.088 | 6,90 € | 250 | |
17.04. 11:20:40.273 | 6,87 € | 50 | |
14.04. 12:21:45.278 | 6,88 € | 75 | |
14.04. 10:23:41.564 | 6,89 € | 1.000 | |
11.04. 10:22:07.045 | 6,87 € | 35 | |
11.04. 10:00:25.688 | 6,87 € | 215 | |
06.04. 16:55:36.788 | 7,05 € | 75 | |
05.04. 16:34:20.926 | 7,20 € | 3 | |
05.04. 16:23:22.914 | 7,07 € | 100 | |
05.04. 13:52:08.472 | 7,04 € | 1.112 | |
05.04. 09:38:27.091 | 7,21 € | 1.000 | |
05.04. 09:23:43.990 | 7,22 € | 100 | |
04.04. 14:59:35.994 | 7,20 € | 400 | |
04.04. 13:10:20.361 | 7,36 € | 1.388 | |
04.04. 10:38:20.912 | 7,36 € | 850 | |
04.04. 09:18:36.600 | 7,15 € | 2.500 | |
03.04. 18:30:06.796 | 6,97 € | 100 | |
03.04. 16:46:32.654 | 7,21 € | 130 | |
03.04. 16:13:34.481 | 6,97 € | 1.000 | |
03.04. 12:57:37.205 | 7,11 € | 850 | |
03.04. 12:54:59.636 | 7,10 € | 200 | |
03.04. 09:41:56.892 | 7,33 € | 300 | |
31.03. 12:19:37.876 | 7,75 € | 350 | |
29.03. 17:04:15.327 | 7,705 € | 30 | |
29.03. 12:10:20.549 | 7,685 € | 123 | |
27.03. 21:52:50.686 | 7,70 € | 200 | |
27.03. 21:50:53.705 | 7,70 € | 200 | |
27.03. 18:05:35.601 | 7,685 € | 200 | |
27.03. 18:05:11.628 | 7,70 € | 200 | |
27.03. 12:41:34.874 | 7,81 € | 10 | |
23.03. 09:02:50.015 | 7,80 € | 200 | |
22.03. 17:56:37.416 | 8,04 € | 300 | |
21.03. 21:07:52.333 | 8,165 € | 140 | |
20.03. 17:36:23.019 | 8,39 € | 500 | |
17.03. 10:50:55.673 | 8,49 € | 200 | |
14.03. 16:40:18.897 | 8,47 € | 120 | |
14.03. 16:39:47.619 | 8,54 € | 120 | |
14.03. 15:48:43.821 | 8,33 € | 85 | |
13.03. 15:50:32.029 | 8,285 € | 200 | |
13.03. 12:56:17.985 | 8,325 € | 1.000 | |
10.03. 13:39:27.694 | 8,46 € | 3.000 | |
10.03. 13:36:39.456 | 8,47 € | 2.000 | |
10.03. 12:48:38.420 | 8,39 € | 2.000 | |
09.03. 15:22:38.790 | 8,745 € | 1.000 | |
09.03. 10:20:11.171 | 8,625 € | 10 | |
06.03. 17:07:01.109 | 8,68 € | 100 | |
06.03. 10:08:04.279 | 8,16 € | 15 | |
03.03. 16:37:28.341 | 8,20 € | 50 | |
03.03. 13:52:24.969 | 8,215 € | 90 | |
27.02. 16:16:54.107 | 8,51 € | 384 | |
27.02. 12:04:37.985 | 8,335 € | 1.253 | |
23.02. 11:10:26.804 | 8,355 € | 300 | |
23.02. 10:43:23.062 | 8,365 € | 800 | |
23.02. 07:36:24.393 | 8,35 € | 475 | |
22.02. 12:40:21.903 | 8,05 € | 38 | |
22.02. 10:13:38.944 | 8,20 € | 600 | |
21.02. 19:04:09.690 | 8,135 € | 701 | |
21.02. 15:42:50.908 | 8,48 € | 100 | |
17.02. 18:32:41.525 | 9,19 € | 33 | |
16.02. 14:29:12.820 | 9,88 € | 200 | |
16.02. 13:09:32.316 | 9,92 € | 250 | |
15.02. 19:42:05.583 | 9,805 € | 270 | |
13.02. 20:42:48.413 | 9,965 € | 80 | |
10.02. 15:09:13.583 | 9,955 € | 550 | |
10.02. 12:30:38.072 | 9,90 € | 190 | |
10.02. 12:26:17.945 | 9,925 € | 805 | |
09.02. 17:29:48.338 | 10,02 € | 200 | |
09.02. 15:28:48.381 | 10,10 € | 1.500 | |
09.02. 14:00:18.398 | 9,94 € | 250 | |
09.02. 11:15:34.938 | 9,95 € | 250 | |
07.02. 12:34:07.907 | 10,14 € | 700 | |
06.02. 08:38:51.277 | 9,755 € | 750 | |
02.02. 21:51:42.248 | 10,13 € | 100 | |
02.02. 14:35:50.798 | 10,16 € | 550 | |
02.02. 08:44:28.401 | 9,735 € | 15 | |
02.02. 08:30:18.431 | 9,735 € | 14 | |
01.02. 13:38:27.012 | 9,865 € | 250 | |
31.01. 21:25:53.594 | 9,85 € | 350 | |
31.01. 16:21:30.205 | 9,70 € | 2.500 | |
31.01. 11:44:32.689 | 9,80 € | 91 | |
30.01. 13:54:25.029 | 9,88 € | 800 | |
26.01. 20:55:28.573 | 9,585 € | 1.355 | |
26.01. 15:08:55.347 | 9,765 € | 2.500 | |
26.01. 14:35:24.436 | 9,90 € | 200 | |
26.01. 13:08:27.046 | 9,90 € | 500 | |
25.01. 12:33:23.864 | 9,895 € | 550 | |
25.01. 09:15:00.712 | 10,04 € | 200 | |
24.01. 16:22:15.887 | 9,97 € | 550 | |
24.01. 14:09:55.233 | 10,09 € | 400 | |
23.01. 17:25:06.222 | 10,35 € | 1.050 | |
23.01. 10:58:41.148 | 10,29 € | 250 | |
20.01. 12:42:37.996 | 10,09 € | 900 | |
20.01. 10:23:02.182 | 10,49 € | 1.000 | |
20.01. 10:09:55.261 | 10,30 € | 750 | |
20.01. 07:33:14.894 | 10,10 € | 305 | |
20.01. 07:33:12.539 | 10,10 € | 400 | |
19.01. 10:45:42.658 | 9,705 € | 33 | |
19.01. 10:08:53.870 | 9,985 € | 180 | |
19.01. 09:41:11.228 | 9,82 € | 300 | |
19.01. 09:02:35.180 | 9,73 € | 123 | |
18.01. 20:02:25.465 | 9,88 € | 9 | |
18.01. 19:52:53.157 | 9,88 € | 16 | |
18.01. 17:23:47.336 | 10,11 € | 500 | |
18.01. 16:57:01.157 | 10,18 € | 360 | |
18.01. 15:22:28.166 | 10,20 € | 550 | |
18.01. 14:24:51.229 | 10,17 € | 375 | |
18.01. 13:30:03.811 | 10,24 € | 250 | |
17.01. 19:12:46.213 | 10,90 € | 120 | |
17.01. 17:52:13.118 | 11,07 € | 70 | |
17.01. 14:30:39.121 | 10,90 € | 34 | |
17.01. 13:41:48.938 | 11,09 € | 300 | |
17.01. 12:55:16.534 | 11,05 € | 657 | |
17.01. 10:33:39.215 | 11,24 € | 100 | |
16.01. 21:26:49.026 | 10,80 € | 500 | |
16.01. 19:47:01.877 | 11,34 € | 250 | |
16.01. 19:43:41.024 | 11,14 € | 300 | |
16.01. 18:58:41.274 | 10,62 € | 334 | |
16.01. 18:40:44.425 | 10,68 € | 200 | |
16.01. 18:29:38.004 | 10,68 € | 300 | |
16.01. 18:20:08.368 | 10,35 € | 333 | |
16.01. 18:18:56.186 | 10,44 € | 333 | |
16.01. 16:54:58.641 | 10,32 € | 400 | |
16.01. 11:42:13.157 | 10,03 € | 270 | |
13.01. 13:21:58.584 | 10,16 € | 550 | |
12.01. 19:54:26.480 | 10,07 € | 50 | |
12.01. 12:35:44.578 | 9,59 € | 110 | |
12.01. 09:41:17.590 | 9,83 € | 550 | |
12.01. 09:24:12.466 | 9,695 € | 700 | |
12.01. 08:13:23.306 | 9,80 € | 123 | |
12.01. 08:10:05.153 | 9,83 € | 10 | |
12.01. 08:01:19.670 | 9,77 € | 152 | |
11.01. 20:01:27.796 | 10,26 € | 10 | |
11.01. 13:14:34.981 | 10,23 € | 150 | |
11.01. 07:43:05.637 | 10,44 € | 100 | |
10.01. 14:59:23.599 | 10,35 € | 500 | |
10.01. 12:38:16.872 | 10,50 € | 180 | |
10.01. 12:28:14.129 | 10,53 € | 100 | |
10.01. 11:15:34.772 | 10,56 € | 400 | |
10.01. 10:18:13.312 | 10,56 € | 160 | |
09.01. 21:18:43.864 | 11,27 € | 45 | |
09.01. 20:28:22.826 | 11,01 € | 80 | |
09.01. 19:03:15.593 | 11,26 € | 152 | |
09.01. 17:28:14.209 | 10,87 € | 150 | |
09.01. 12:10:34.857 | 10,66 € | 1.000 | |
09.01. 09:25:16.271 | 10,57 € | 400 | |
05.01. 11:28:35.245 | 10,48 € | 200 | |
04.01. 14:05:30.997 | 10,22 € | 70 | |
04.01. 13:08:33.210 | 10,22 € | 100 | |
04.01. 10:57:10.572 | 10,09 € | 405 | |
03.01. 15:32:09.347 | 10,09 € | 300 | |
03.01. 09:05:16.369 | 10,57 € | 200 | |
30.12. 12:25:44.732 | 9,405 € | 434 | |
29.12. 21:43:34.683 | 9,80 € | 200 | |
29.12. 17:20:33.908 | 10,26 € | 300 | |
29.12. 16:56:18.432 | 9,88 € | 500 | |
29.12. 13:35:59.523 | 9,57 € | 300 | |
28.12. 19:23:53.045 | 9,15 € | 500 | |
28.12. 14:54:58.150 | 9,145 € | 1.000 | |
28.12. 10:45:35.497 | 9,075 € | 600 | |
28.12. 09:52:38.568 | 9,015 € | 25 | |
27.12. 16:44:39.069 | 9,01 € | 1.136 | |
27.12. 10:28:06.940 | 8,75 € | 1.000 | |
27.12. 10:04:00.177 | 8,76 € | 650 | |
23.12. 15:41:55.505 | 8,62 € | 650 | |
22.12. 16:07:45.393 | 8,75 € | 420 | |
21.12. 10:56:06.301 | 8,90 € | 1.000 | |
21.12. 09:23:46.132 | 8,915 € | 1.685 | |
20.12. 10:58:48.955 | 8,555 € | 180 | |
19.12. 17:19:07.484 | 8,645 € | 40 | |
19.12. 15:52:37.474 | 8,56 € | 600 | |
16.12. 15:21:35.998 | 8,75 € | 450 | |
16.12. 15:02:57.094 | 8,92 € | 500 | |
16.12. 14:04:50.628 | 9,05 € | 1.100 | |
16.12. 13:23:51.686 | 8,95 € | 100 | |
16.12. 10:08:01.861 | 8,85 € | 500 | |
15.12. 19:39:23.873 | 9,37 € | 820 | |
15.12. 14:54:28.390 | 9,08 € | 400 | |
15.12. 14:06:47.385 | 9,12 € | 110 | |
15.12. 10:11:07.296 | 9,205 € | 150 | |
12.12. 20:54:33.640 | 9,285 € | 500 | |
12.12. 18:31:23.311 | 9,27 € | 600 | |
12.12. 16:02:18.783 | 9,40 € | 149 | |
12.12. 15:46:05.397 | 9,305 € | 80 | |
09.12. 13:39:35.349 | 8,505 € | 60 | |
08.12. 15:51:03.436 | 8,47 € | 400 | |
08.12. 14:38:55.420 | 8,67 € | 600 | |
06.12. 15:50:10.867 | 8,975 € | 300 | |
06.12. 10:33:28.835 | 8,995 € | 700 | |
05.12. 19:37:52.190 | 8,98 € | 150 | |
05.12. 17:20:55.755 | 9,215 € | 20 | |
05.12. 07:51:28.219 | 9,635 € | 215 | |
02.12. 19:08:05.832 | 9,335 € | 60 | |
02.12. 19:07:48.387 | 9,335 € | 340 | |
02.12. 18:54:26.224 | 9,335 € | 25 | |
02.12. 16:06:44.622 | 9,29 € | 1.000 | |
02.12. 15:21:35.121 | 9,075 € | 120 | |
02.12. 13:46:40.516 | 9,12 € | 500 | |
02.12. 12:28:20.968 | 9,20 € | 60 | |
01.12. 14:37:31.473 | 8,745 € | 600 | |
01.12. 10:31:55.897 | 8,65 € | 10 | |
29.11. 19:44:26.070 | 8,26 € | 1.000 | |
29.11. 19:43:39.447 | 8,265 € | 1.000 | |
29.11. 11:01:37.381 | 8,75 € | 100 | |
28.11. 18:49:39.498 | 9,035 € | 50 | |
28.11. 14:17:34.249 | 8,85 € | 40 | |
28.11. 13:41:05.637 | 8,875 € | 200 | |
28.11. 12:12:13.267 | 8,895 € | 200 | |
28.11. 11:34:16.975 | 8,98 € | 33 | |
25.11. 21:17:07.735 | 8,65 € | 150 | |
25.11. 14:32:06.988 | 8,405 € | 481 | |
25.11. 09:03:30.574 | 8,215 € | 600 | |
25.11. 08:12:38.972 | 8,58 € | 220 | |
25.11. 07:32:19.009 | 8,52 € | 240 | |
24.11. 21:57:33.270 | 8,56 € | 105 | |
24.11. 20:45:21.442 | 8,56 € | 40 | |
24.11. 20:03:22.640 | 8,26 € | 333 | |
24.11. 17:19:06.470 | 8,30 € | 700 | |
23.11. 16:12:02.465 | 7,62 € | 2.500 | |
22.11. 17:24:36.654 | 7,585 € | 50 | |
22.11. 12:41:58.757 | 7,605 € | 1.000 | |
18.11. 14:42:16.583 | 7,40 € | 500 | |
18.11. 09:30:17.433 | 7,515 € | 1.000 | |
18.11. 09:02:26.271 | 7,66 € | 1.625 | |
17.11. 16:57:57.931 | 7,62 € | 100 | |
17.11. 16:55:44.899 | 7,62 € | 130 | |
17.11. 16:46:30.399 | 7,52 € | 400 | |
17.11. 16:10:31.684 | 7,67 € | 300 | |
16.11. 17:53:55.903 | 8,03 € | 100 | |
16.11. 17:08:01.828 | 7,89 € | 250 | |
15.11. 17:29:05.417 | 8,69 € | 150 | |
14.11. 18:53:19.546 | 8,635 € | 500 | |
14.11. 16:53:01.002 | 8,37 € | 200 | |
14.11. 16:46:19.095 | 8,375 € | 150 | |
11.11. 21:04:58.504 | 8,12 € | 50 | |
11.11. 17:54:39.580 | 8,37 € | 225 | |
11.11. 17:43:07.636 | 8,37 € | 550 | |
11.11. 17:39:52.041 | 8,05 € | 800 | |
11.11. 16:57:47.710 | 7,995 € | 200 | |
11.11. 16:57:07.157 | 7,995 € | 100 | |
11.11. 16:34:25.397 | 7,99 € | 3.000 | |
11.11. 14:55:44.166 | 8,00 € | 1.000 | |
11.11. 14:32:53.709 | 7,945 € | 750 | |
11.11. 12:41:23.823 | 7,835 € | 1.542 | |
11.11. 11:42:44.550 | 7,99 € | 100 | |
11.11. 11:06:47.944 | 8,005 € | 145 | |
11.11. 10:54:44.164 | 7,88 € | 1.360 | |
11.11. 10:54:22.266 | 7,89 € | 249 | |
11.11. 10:45:33.803 | 7,87 € | 750 | |
11.11. 10:21:52.337 | 7,71 € | 100 | |
11.11. 09:49:13.211 | 7,665 € | 100 | |
10.11. 16:01:37.464 | 7,225 € | 250 | |
10.11. 15:04:07.194 | 7,35 € | 500 | |
10.11. 10:49:09.977 | 7,13 € | 1.816 | |
10.11. 08:02:29.657 | 6,81 € | 300 | |
08.11. 20:00:04.466 | 7,005 € | 600 | |
08.11. 15:14:42.442 | 6,80 € | 514 | |
08.11. 09:14:48.106 | 6,67 € | 75 | |
07.11. 10:06:58.722 | 7,07 € | 100 | |
04.11. 16:09:34.778 | 7,025 € | 80 | |
02.11. 19:56:30.086 | 7,09 € | 400 | |
02.11. 11:22:08.759 | 6,845 € | 400 | |
01.11. 15:54:36.314 | 6,91 € | 33 | |
01.11. 12:37:38.337 | 7,235 € | 60 | |
01.11. 10:18:15.788 | 7,29 € | 75 | |
31.10. 09:52:16.878 | 6,87 € | 50 | |
27.10. 10:11:40.909 | 7,23 € | 180 | |
24.10. 13:46:02.002 | 6,99 € | 100 | |
21.10. 13:58:41.800 | 6,995 € | 10 | |
21.10. 09:14:56.107 | 7,145 € | 400 | |
19.10. 13:38:30.023 | 6,855 € | 590 | |
19.10. 13:37:50.666 | 6,885 € | 10 | |
18.10. 15:43:58.118 | 7,12 € | 75 | |
17.10. 16:33:16.105 | 6,635 € | 200 | |
17.10. 14:57:41.929 | 6,63 € | 151 | |
14.10. 17:19:56.234 | 6,495 € | 50 | |
14.10. 14:59:32.755 | 6,345 € | 10 | |
14.10. 14:12:23.126 | 6,355 € | 2.000 | |
13.10. 19:26:30.706 | 6,265 € | 20 | |
13.10. 16:37:34.344 | 6,04 € | 800 | |
13.10. 14:52:29.503 | 5,915 € | 168 | |
13.10. 14:25:47.455 | 6,15 € | 276 | |
11.10. 14:24:49.413 | 6,095 € | 100 | |
10.10. 16:42:54.393 | 6,15 € | 150 | |
10.10. 15:47:36.245 | 6,195 € | 30 | |
07.10. 13:21:01.808 | 6,815 € | 100 | |
06.10. 17:32:19.640 | 7,085 € | 300 | |
06.10. 11:58:19.551 | 7,02 € | 30 | |
06.10. 11:47:45.753 | 7,08 € | 130 | |
06.10. 11:42:25.397 | 7,175 € | 2.200 | |
06.10. 09:25:50.364 | 6,895 € | 135 | |
05.10. 22:05:54.936 | 7,00 € | 550 | |
05.10. 21:42:21.412 | 7,00 € | 75 | |
05.10. 21:33:14.245 | 6,90 € | 500 | |
05.10. 20:49:09.104 | 6,67 € | 600 | |
05.10. 20:24:41.815 | 6,60 € | 315 | |
05.10. 20:10:01.628 | 6,63 € | 400 | |
05.10. 19:56:04.518 | 6,725 € | 1.000 | |
05.10. 19:32:44.868 | 6,76 € | 250 | |
05.10. 19:28:16.104 | 6,70 € | 2.000 | |
05.10. 18:51:19.751 | 6,63 € | 250 | |
05.10. 18:40:14.380 | 6,46 € | 100 | |
05.10. 18:35:52.819 | 6,005 € | 455 | |
05.10. 14:11:06.170 | 6,07 € | 200 | |
04.10. 14:04:07.903 | 5,615 € | 420 | |
04.10. 09:41:58.911 | 5,80 € | 60 | |
03.10. 17:08:51.237 | 5,675 € | 188 | |
03.10. 12:43:11.258 | 5,55 € | 1.000 | |
30.09. 15:23:06.706 | 5,50 € | 44 | |
30.09. 13:13:15.713 | 5,565 € | 200 | |
29.09. 17:12:34.642 | 5,265 € | 400 | |
29.09. 15:34:16.312 | 5,225 € | 70 | |
28.09. 11:32:22.532 | 5,28 € | 1.200 | |
28.09. 10:12:42.851 | 5,30 € | 100 | |
26.09. 09:03:44.268 | 5,195 € | 120 | |
23.09. 16:07:26.156 | 5,445 € | 127 | |
23.09. 08:12:22.443 | 5,72 € | 90 | |
21.09. 18:42:19.633 | 5,875 € | 30 | |
21.09. 13:27:41.000 | 5,71 € | 72 | |
19.09. 13:09:08.170 | 6,25 € | 20 | |
14.09. 10:21:42.663 | 6,40 € | 2.125 | |
13.09. 10:01:59.032 | 6,80 € | 100 | |
12.09. 14:33:30.846 | 6,515 € | 38 | |
12.09. 10:28:09.400 | 6,535 € | 152 | |
09.09. 11:12:55.357 | 6,505 € | 20 | |
09.09. 09:33:55.450 | 6,39 € | 800 | |
08.09. 09:06:27.333 | 6,49 € | 40 | |
07.09. 13:54:15.204 | 6,13 € | 5.000 | |
06.09. 13:38:21.445 | 6,285 € | 800 | |
06.09. 13:13:40.627 | 6,385 € | 800 | |
06.09. 10:05:25.175 | 6,445 € | 80 | |
06.09. 09:50:05.392 | 6,465 € | 180 | |
05.09. 14:40:09.942 | 6,18 € | 2.600 | |
02.09. 13:15:02.748 | 6,065 € | 800 | |
02.09. 10:59:42.755 | 6,205 € | 30 | |
31.08. 14:49:15.288 | 6,26 € | 300 | |
31.08. 10:32:11.854 | 6,325 € | 200 | |
30.08. 18:49:55.797 | 6,685 € | 2 | |
29.08. 19:38:47.729 | 6,395 € | 78 | |
29.08. 09:02:22.701 | 6,295 € | 120 | |
26.08. 21:41:03.351 | 6,455 € | 20 | |
26.08. 17:01:12.187 | 6,455 € | 81 | |
26.08. 16:48:01.940 | 6,43 € | 110 | |
26.08. 16:23:13.738 | 6,515 € | 1.542 | |
26.08. 14:40:08.851 | 6,705 € | 150 | |
26.08. 10:53:05.776 | 6,895 € | 400 | |
25.08. 09:40:41.060 | 7,125 € | 50 | |
24.08. 16:40:17.864 | 7,055 € | 250 | |
24.08. 16:38:18.351 | 7,045 € | 300 | |
24.08. 16:38:10.405 | 7,05 € | 200 | |
24.08. 14:57:21.256 | 7,035 € | 1.590 | |
24.08. 14:28:39.541 | 7,035 € | 10 | |
23.08. 16:59:32.618 | 6,81 € | 20 | |
23.08. 11:46:34.395 | 6,84 € | 137 | |
23.08. 11:09:55.311 | 6,845 € | 100 | |
23.08. 09:10:13.951 | 6,86 € | 350 | |
23.08. 08:32:42.919 | 6,845 € | 200 | |
22.08. 10:19:03.155 | 6,715 € | 100 | |
19.08. 17:11:31.524 | 6,875 € | 146 | |
19.08. 15:41:22.889 | 7,04 € | 200 | |
19.08. 12:58:54.451 | 6,97 € | 200 | |
19.08. 11:25:59.329 | 6,85 € | 262 | |
18.08. 20:57:08.822 | 6,735 € | 1.800 | |
18.08. 19:29:13.810 | 7,175 € | 175 | |
18.08. 16:21:02.154 | 7,075 € | 415 | |
18.08. 16:03:06.083 | 7,09 € | 120 | |
18.08. 16:02:45.067 | 7,09 € | 50 | |
18.08. 16:02:45.064 | 7,105 € | 800 | |
18.08. 11:28:58.926 | 7,445 € | 50 | |
17.08. 22:18:05.825 | 7,625 € | 125 | |
17.08. 19:32:53.076 | 7,41 € | 100 | |
17.08. 19:11:14.203 | 7,405 € | 20 | |
17.08. 16:33:01.189 | 7,675 € | 1.800 | |
17.08. 15:32:55.285 | 7,695 € | 65 | |
17.08. 15:06:05.397 | 7,62 € | 2.000 | |
17.08. 15:02:40.611 | 7,64 € | 3.000 | |
17.08. 13:42:47.940 | 7,705 € | 500 | |
17.08. 10:03:55.735 | 7,415 € | 1.026 | |
17.08. 08:54:44.705 | 7,53 € | 60 | |
17.08. 08:18:27.190 | 7,305 € | 4 | |
16.08. 18:04:11.861 | 7,245 € | 31 | |
16.08. 14:18:55.992 | 7,515 € | 30 | |
16.08. 14:16:04.377 | 7,555 € | 60 | |
16.08. 13:43:06.337 | 7,535 € | 50 | |
16.08. 12:22:35.709 | 7,47 € | 700 | |
16.08. 09:32:39.362 | 7,27 € | 90 | |
15.08. 14:28:53.503 | 7,17 € | 20 | |
15.08. 10:58:52.408 | 7,275 € | 400 | |
12.08. 16:30:00.266 | 7,39 € | 100 | |
12.08. 08:35:05.773 | 7,245 € | 150 | |
11.08. 17:21:07.793 | 7,37 € | 178 | |
11.08. 16:06:12.461 | 7,335 € | 135 | |
11.08. 16:05:43.852 | 7,405 € | 50 | |
11.08. 15:13:50.875 | 7,24 € | 1.500 | |
11.08. 12:59:15.410 | 7,30 € | 1.000 | |
11.08. 11:24:58.039 | 7,555 € | 100 | |
11.08. 09:42:51.079 | 7,68 € | 100 | |
11.08. 09:36:44.297 | 7,57 € | 100 | |
11.08. 09:12:46.624 | 7,365 € | 1.729 | |
10.08. 22:50:41.245 | 7,17 € | 500 | |
10.08. 15:49:09.448 | 7,33 € | 530 | |
10.08. 15:38:10.565 | 7,32 € | 300 | |
10.08. 09:26:35.739 | 7,09 € | 925 | |
08.08. 17:20:02.512 | 7,285 € | 20 | |
08.08. 15:55:49.308 | 7,315 € | 100 | |
08.08. 12:08:16.356 | 7,385 € | 1.355 | |
03.08. 15:46:04.188 | 7,465 € | 530 | |
03.08. 15:45:48.192 | 7,46 € | 50 | |
03.08. 11:34:50.828 | 7,475 € | 100 | |
03.08. 10:17:44.536 | 7,42 € | 809 | |
03.08. 10:13:22.440 | 7,42 € | 100 | |
02.08. 17:09:21.510 | 7,27 € | 155 | |
02.08. 13:40:23.916 | 7,03 € | 28 | |
01.08. 09:16:41.063 | 7,19 € | 1.000 | |
29.07. 14:53:16.309 | 7,205 € | 750 | |
29.07. 10:04:28.297 | 7,06 € | 50 | |
28.07. 22:38:00.300 | 6,92 € | 400 | |
28.07. 16:47:04.368 | 6,685 € | 190 | |
28.07. 09:30:24.208 | 6,655 € | 900 | |
26.07. 17:41:54.050 | 6,485 € | 47 | |
26.07. 09:30:13.880 | 6,07 € | 120 | |
25.07. 17:47:58.212 | 6,085 € | 130 | |
25.07. 12:05:54.100 | 6,385 € | 900 | |
25.07. 10:13:14.017 | 6,305 € | 1.590 | |
22.07. 13:41:09.309 | 6,705 € | 1.000 | |
22.07. 11:21:47.864 | 6,705 € | 100 | |
22.07. 10:08:23.838 | 6,385 € | 1.000 | |
21.07. 16:52:47.865 | 6,60 € | 72 | |
21.07. 14:36:46.237 | 6,74 € | 750 | |
21.07. 13:57:07.060 | 6,685 € | 150 | |
19.07. 15:16:44.613 | 6,95 € | 400 | |
19.07. 15:16:40.243 | 6,94 € | 1.000 | |
18.07. 09:47:35.732 | 7,125 € | 10 | |
18.07. 09:31:14.950 | 7,115 € | 750 | |
15.07. 17:32:50.907 | 6,895 € | 444 | |
14.07. 21:37:54.359 | 6,545 € | 750 | |
14.07. 13:17:42.222 | 6,62 € | 350 | |
14.07. 11:12:02.534 | 6,755 € | 1.119 | |
13.07. 11:26:10.142 | 6,87 € | 70 | |
12.07. 16:50:22.666 | 6,80 € | 22 | |
12.07. 09:35:02.147 | 6,995 € | 50 | |
11.07. 17:05:29.697 | 7,02 € | 12 | |
08.07. 17:22:50.451 | 7,31 € | 500 | |
08.07. 12:36:38.669 | 7,53 € | 150 | |
07.07. 17:46:15.321 | 7,455 € | 100 | |
07.07. 17:09:15.641 | 7,345 € | 140 | |
07.07. 11:27:41.810 | 7,19 € | 140 | |
06.07. 12:09:14.357 | 7,05 € | 750 | |
05.07. 19:11:08.357 | 6,765 € | 750 | |
05.07. 17:52:06.532 | 6,455 € | 100 | |
04.07. 16:02:58.629 | 7,065 € | 110 | |
30.06. 16:53:14.429 | 7,00 € | 1.000 | |
30.06. 15:13:14.216 | 7,00 € | 300 | |
29.06. 09:13:13.052 | 7,305 € | 1.000 | |
29.06. 09:13:02.325 | 7,305 € | 1.000 | |
28.06. 09:56:48.761 | 7,165 € | 1.200 | |
27.06. 11:14:50.819 | 7,64 € | 300 | |
27.06. 09:46:27.674 | 7,775 € | 500 | |
23.06. 18:37:36.599 | 7,675 € | 200 | |
23.06. 18:24:45.831 | 7,365 € | 25 | |
23.06. 14:40:00.597 | 7,41 € | 20 | |
22.06. 12:26:14.051 | 7,47 € | 700 | |
21.06. 18:02:12.282 | 7,905 € | 250 | |
21.06. 12:52:00.288 | 7,505 € | 116 | |
21.06. 12:47:16.080 | 7,51 € | 76 | |
17.06. 16:19:36.103 | 8,025 € | 700 | |
17.06. 10:14:47.278 | 7,835 € | 20 | |
16.06. 14:18:22.893 | 7,615 € | 750 | |
15.06. 18:13:11.089 | 7,88 € | 10 | |
15.06. 15:29:11.132 | 7,50 € | 325 | |
15.06. 11:15:01.386 | 7,43 € | 100 | |
14.06. 17:13:39.991 | 7,505 € | 27 | |
13.06. 16:16:21.719 | 7,565 € | 300 | |
13.06. 16:01:14.958 | 7,65 € | 1.975 | |
10.06. 21:56:55.458 | 7,68 € | 500 | |
10.06. 16:57:12.560 | 7,58 € | 32 | |
10.06. 11:26:28.282 | 7,41 € | 600 | |
10.06. 10:17:36.060 | 7,26 € | 3.000 | |
10.06. 09:40:37.390 | 7,385 € | 750 | |
10.06. 09:37:30.550 | 7,375 € | 120 | |
10.06. 09:32:05.072 | 7,45 € | 750 | |
10.06. 09:16:40.751 | 7,42 € | 2.500 | |
10.06. 07:30:13.401 | 7,93 € | 248 | |
09.06. 16:47:18.832 | 7,93 € | 700 | |
09.06. 11:33:10.357 | 8,085 € | 70 | |
09.06. 08:13:07.122 | 8,295 € | 100 | |
08.06. 13:19:25.350 | 8,56 € | 150 | |
07.06. 16:15:48.213 | 8,37 € | 60 | |
07.06. 09:20:16.411 | 8,895 € | 100 | |
06.06. 09:22:17.793 | 8,81 € | 10 | |
03.06. 15:11:05.283 | 8,945 € | 2.500 | |
03.06. 10:31:17.822 | 9,20 € | 100 | |
02.06. 17:59:02.925 | 8,83 € | 500 | |
01.06. 21:03:50.796 | 8,76 € | 55 | |
01.06. 15:34:57.162 | 9,225 € | 750 | |
01.06. 15:34:48.007 | 9,225 € | 750 | |
31.05. 19:44:14.897 | 9,16 € | 77 | |
31.05. 16:58:15.051 | 9,085 € | 1.000 | |
31.05. 09:40:05.289 | 9,09 € | 187 | |
30.05. 17:37:41.658 | 9,215 € | 220 | |
30.05. 10:44:38.400 | 9,31 € | 100 | |
30.05. 10:15:04.031 | 9,335 € | 31 | |
30.05. 09:41:05.696 | 9,065 € | 50 | |
30.05. 08:40:11.518 | 8,68 € | 900 | |
27.05. 12:47:35.970 | 8,83 € | 100 | |
27.05. 11:26:15.838 | 8,84 € | 750 | |
27.05. 09:54:55.413 | 8,77 € | 300 | |
26.05. 15:38:16.799 | 8,51 € | 20 | |
26.05. 14:54:33.267 | 8,585 € | 15 | |
26.05. 14:20:41.913 | 8,635 € | 20 | |
26.05. 13:36:15.590 | 8,605 € | 10 | |
26.05. 09:38:14.270 | 8,445 € | 23 | |
24.05. 16:18:27.392 | 8,215 € | 400 | |
24.05. 14:38:12.743 | 8,27 € | 12 | |
24.05. 11:33:27.662 | 8,25 € | 232 | |
23.05. 09:55:28.620 | 9,00 € | 2.500 | |
20.05. 13:35:35.542 | 9,03 € | 2.000 | |
19.05. 10:07:59.273 | 8,995 € | 20 | |
18.05. 22:17:07.982 | 8,805 € | 50 | |
18.05. 16:01:57.742 | 9,35 € | 1.000 | |
18.05. 09:15:36.090 | 9,53 € | 900 | |
18.05. 08:03:19.333 | 9,10 € | 1.000 | |
17.05. 17:52:21.625 | 9,485 € | 400 | |
17.05. 08:17:18.412 | 9,21 € | 1.000 | |
16.05. 16:30:54.017 | 8,925 € | 22 | |
16.05. 16:29:17.493 | 8,935 € | 20 | |
16.05. 15:53:44.241 | 8,72 € | 1.000 | |
16.05. 14:44:40.503 | 8,885 € | 1.000 | |
16.05. 13:09:00.473 | 8,73 € | 60 | |
13.05. 12:31:15.295 | 8,33 € | 445 | |
13.05. 09:02:40.496 | 8,685 € | 4 | |
13.05. 08:48:04.528 | 8,815 € | 500 | |
12.05. 17:19:06.620 | 8,355 € | 50 | |
12.05. 16:22:17.338 | 8,20 € | 400 | |
12.05. 14:31:49.707 | 7,835 € | 100 | |
12.05. 09:29:56.564 | 8,35 € | 849 | |
11.05. 17:18:56.361 | 8,28 € | 117 | |
11.05. 08:12:00.458 | 9,00 € | 30 | |
10.05. 22:39:34.248 | 9,35 € | 500 | |
10.05. 22:38:36.870 | 9,35 € | 500 | |
10.05. 12:48:08.327 | 9,30 € | 30 | |
09.05. 14:39:45.265 | 9,18 € | 250 | |
08.05. 17:20:44.558 | 9,24 € | 500 | |
06.05. 15:54:26.617 | 9,285 € | 500 | |
06.05. 10:40:55.209 | 9,38 € | 300 | |
06.05. 09:57:07.334 | 9,505 € | 80 | |
06.05. 09:36:59.729 | 9,15 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09.12. 22:57:00 | 129 | 7,66 € | 7,96 € | 129 |
09.12. 22:54:00 | 129 | 7,66 € | 7,96 € | 129 |
09.12. 22:51:00 | 129 | 7,66 € | 7,96 € | 129 |
09.12. 22:47:00 | 129 | 7,66 € | 7,96 € | 129 |
09.12. 22:44:00 | 129 | 7,66 € | 7,96 € | 129 |
09.12. 22:41:00 | 129 | 7,66 € | 7,96 € | 129 |
09.12. 22:38:00 | 129 | 7,66 € | 7,96 € | 129 |
09.12. 22:35:00 | 129 | 7,66 € | 7,96 € | 129 |
09.12. 22:32:00 | 129 | 7,66 € | 7,96 € | 129 |
Stammdaten
WKN | A2N4H0 |
ISIN | DE000A2N4H07 |
Branche | Internetkommerz |
Herkunft | Deutschland |
Aktienanzahl | 20,90 Mio. |
Marktkapitalisierung | 166,40 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 159,20 |
Kennzahlen
Abstand Allzeithoch | 85,52 % |
Abstand 52W Hoch | 12,31 % |
Abstand 52W Tief | 31,94 % |
Vola 30 Tage | 18,28 % |
Vola 250 Tage | 52,99 % |
KGV | 38,20 (2021) |
KCV | 14,48 (2020) |
Gewinn je Aktie | 0,580 (2021) |
Cashflow/Aktie | 2,280 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 7,920 | -0,631 | |
1 Monat | 7,790 | +1,027 | |
6 Monate | 8,350 | -5,749 | |
Lfd. Jahr | 8,360 | -5,861 | |
1 Jahr | 8,950 | -12,067 | |
3 Jahre | 23,640 | -66,709 | |
5 Jahre | 3,900 | +101,795 |
Aktuelle Nachrichten
08.11.2024 13:02
MWB RESEARCH senkt das Kursziel für WESTWING von 10 EUR auf 9,50 EUR. Buy.
10.11.2022 08:16
17.06.2022 08:45