Status: closed
Geld
1,2400 €
Stück: 4.032
Brief
1,2800 €
Stück: 4.032
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.11. 22:00:01.490 | 1,94 € | 80 | |
25.10. 12:03:12.741 | 1,90 € | 200 | |
25.10. 11:23:14.604 | 1,90 € | 210 | |
22.10. 16:27:14.461 | 1,66 € | 40 | |
17.10. 21:53:24.245 | 1,71 € | 80 | |
17.10. 19:05:54.075 | 1,68 € | 6.800 | |
17.10. 13:11:09.121 | 1,77 € | 100 | |
14.10. 17:35:14.941 | 2,08 € | 1.000 | |
13.10. 22:47:17.040 | 2,08 € | 400 | |
13.10. 18:56:45.322 | 2,06 € | 70 | |
13.10. 11:57:09.325 | 2,26 € | 1.900 | |
10.10. 18:47:08.458 | 2,28 € | 500 | |
10.10. 18:46:56.698 | 2,28 € | 500 | |
10.10. 16:50:23.981 | 2,58 € | 1.250 | |
08.10. 19:08:15.060 | 2,48 € | 4.000 | |
08.10. 16:26:13.502 | 2,34 € | 258 | |
06.10. 19:48:44.915 | 2,60 € | 32 | |
02.10. 13:48:21.055 | 2,28 € | 1.500 | |
02.10. 13:47:49.627 | 2,28 € | 1.500 | |
01.10. 12:58:01.721 | 2,42 € | 39 | |
29.09. 11:26:10.288 | 2,80 € | 2.500 | |
29.09. 11:25:36.592 | 2,80 € | 2.500 | |
26.09. 17:34:05.020 | 2,54 € | 300 | |
25.09. 19:51:06.800 | 2,70 € | 300 | |
25.09. 15:42:13.923 | 2,74 € | 200 | |
22.09. 21:58:31.375 | 3,14 € | 843 | |
18.09. 08:56:23.297 | 3,14 € | 3.790 | |
18.09. 08:53:44.381 | 3,20 € | 3.790 | |
18.09. 08:52:49.476 | 3,20 € | 3.790 | |
18.09. 08:31:13.083 | 3,20 € | 3.790 | |
17.09. 16:57:08.463 | 3,24 € | 100 | |
17.09. 13:00:07.400 | 3,16 € | 3.770 | |
17.09. 12:34:44.551 | 3,16 € | 48 | |
16.09. 19:20:32.213 | 3,24 € | 310 | |
12.09. 20:33:20.927 | 3,52 € | 3.520 | |
09.09. 18:21:18.439 | 3,22 € | 1.000 | |
08.09. 07:49:35.711 | 4,02 € | 400 | |
05.09. 15:34:15.490 | 3,26 € | 130 | |
05.09. 14:44:00.929 | 3,50 € | 100 | |
05.09. 12:54:31.942 | 3,66 € | 2.808 | |
05.09. 08:56:05.576 | 3,58 € | 130 | |
04.09. 14:03:48.951 | 3,28 € | 300 | |
03.09. 08:51:10.462 | 4,92 € | 2.000 | |
03.09. 08:37:26.289 | 4,94 € | 2.000 | |
03.09. 08:35:21.017 | 4,94 € | 50 | |
02.09. 22:52:19.423 | 4,84 € | 300 | |
02.09. 22:01:18.233 | 4,80 € | 1.000 | |
02.09. 16:43:26.405 | 5,00 € | 100 | |
02.09. 14:10:10.805 | 5,75 € | 250 | |
02.09. 10:51:20.267 | 5,80 € | 350 | |
01.09. 21:12:41.780 | 6,10 € | 1.000 | |
01.09. 18:39:13.866 | 6,50 € | 4.000 | |
01.09. 18:37:04.994 | 6,50 € | 4.400 | |
01.09. 18:08:15.560 | 6,65 € | 4.400 | |
01.09. 15:36:41.337 | 6,90 € | 3.000 | |
01.09. 15:22:40.786 | 6,90 € | 370 | |
01.09. 11:57:37.722 | 6,95 € | 150 | |
31.08. 18:27:39.658 | 6,85 € | 50 | |
29.08. 08:24:24.550 | 7,40 € | 750 | |
28.08. 18:46:16.597 | 7,15 € | 100 | |
28.08. 18:42:39.368 | 6,95 € | 300 | |
28.08. 18:24:47.800 | 6,95 € | 2.450 | |
28.08. 17:28:10.687 | 6,60 € | 500 | |
28.08. 17:12:36.310 | 6,50 € | 1.500 | |
27.08. 14:55:46.505 | 6,45 € | 8 | |
26.08. 21:48:55.067 | 6,05 € | 1.240 | |
25.08. 13:22:15.761 | 5,90 € | 690 | |
25.08. 11:44:29.135 | 5,65 € | 205 | |
25.08. 10:57:30.909 | 5,55 € | 40 | |
25.08. 10:01:11.075 | 5,90 € | 499 | |
25.08. 09:37:43.717 | 5,85 € | 380 | |
21.08. 14:31:59.396 | 5,10 € | 12 | |
20.08. 16:02:23.420 | 4,56 € | 500 | |
19.08. 17:52:35.517 | 5,20 € | 2.500 | |
19.08. 15:51:11.887 | 5,35 € | 9 | |
18.08. 18:05:29.535 | 5,30 € | 200 | |
15.08. 11:23:56.394 | 6,25 € | 150 | |
15.08. 08:26:57.456 | 6,40 € | 780 | |
14.08. 15:07:49.230 | 5,95 € | 350 | |
14.08. 10:21:49.524 | 6,20 € | 400 | |
13.08. 22:48:42.635 | 6,00 € | 1.000 | |
13.08. 19:41:20.173 | 5,30 € | 591 | |
13.08. 16:02:29.030 | 5,45 € | 2.500 | |
13.08. 11:17:17.794 | 5,90 € | 400 | |
13.08. 09:38:51.753 | 6,00 € | 2.400 | |
13.08. 09:24:00.884 | 5,80 € | 2.000 | |
12.08. 21:22:43.103 | 5,20 € | 2.500 | |
12.08. 21:17:44.557 | 5,15 € | 591 | |
12.08. 10:10:45.512 | 6,55 € | 190 | |
11.08. 19:19:30.573 | 6,65 € | 100 | |
11.08. 18:49:07.747 | 6,95 € | 10 | |
11.08. 14:14:05.287 | 7,55 € | 200 | |
11.08. 10:36:18.234 | 12,60 € | 145 | |
11.08. 10:35:03.151 | 13,10 € | 8 | |
09.08. 12:16:33.194 | 7,80 € | 1.500 | |
09.08. 12:09:52.759 | 7,80 € | 200 | |
01.08. 15:29:42.056 | 5,35 € | 500 | |
28.07. 18:57:24.899 | 6,05 € | 143 | |
18.07. 11:22:52.954 | 6,75 € | 143 | |
15.07. 07:30:19.825 | 6,05 € | 55 | |
08.07. 21:55:22.185 | 6,10 € | 200 | |
02.07. 07:34:57.479 | 6,60 € | 700 | |
13.06. 18:07:07.850 | 8,75 € | 50 | |
05.06. 15:29:51.250 | 8,30 € | 400 | |
28.05. 17:28:23.732 | 8,15 € | 125 | |
26.05. 21:53:43.121 | 7,60 € | 200 | |
25.05. 17:38:05.023 | 7,75 € | 40 | |
02.05. 15:55:15.605 | 4,72 € | 100 | |
29.04. 09:12:08.777 | 5,60 € | 55 | |
28.04. 13:17:03.489 | 5,60 € | 100 | |
22.04. 10:22:24.390 | 4,78 € | 75 | |
21.03. 22:13:33.269 | 4,36 € | 1.000 | |
12.03. 19:48:37.469 | 4,58 € | 50 | |
14.02. 18:06:49.959 | 6,20 € | 250 | |
12.02. 09:48:34.533 | 5,05 € | 1.000 | |
04.02. 14:00:03.191 | 5,80 € | 800 | |
03.02. 07:31:53.412 | 4,50 € | 800 | |
28.01. 20:49:27.026 | 4,52 € | 200 | |
22.01. 18:36:02.579 | 4,88 € | 100 | |
13.01. 16:02:40.841 | 6,05 € | 500 | |
08.01. 12:44:17.700 | 6,35 € | 500 | |
07.01. 15:52:19.515 | 6,25 € | 100 | |
03.01. 22:15:55.125 | 5,50 € | 125 | |
02.01. 18:49:28.805 | 4,78 € | 150 | |
02.01. 10:58:38.233 | 4,32 € | 250 | |
23.12. 17:34:51.770 | 4,14 € | 250 | |
23.12. 15:35:46.246 | 3,76 € | 3.500 | |
13.12. 14:44:11.523 | 3,34 € | 500 | |
12.12. 18:14:03.798 | 3,66 € | 50 | |
12.12. 17:15:07.780 | 3,54 € | 250 | |
11.12. 17:30:13.896 | 3,28 € | 750 | |
07.12. 10:00:58.557 | 2,84 € | 250 | |
04.12. 07:42:02.289 | 2,70 € | 200 | |
11.11. 16:20:05.590 | 2,32 € | 560 | |
08.11. 10:36:12.145 | 2,30 € | 200 | |
24.10. 13:29:56.677 | 2,32 € | 200 | |
02.10. 17:14:23.410 | 1,64 € | 900 | |
11.09. 18:48:43.206 | 2,08 € | 2.000 | |
02.09. 07:58:12.162 | 2,16 € | 300 | |
20.08. 17:22:52.896 | 2,38 € | 200 | |
19.08. 13:38:07.831 | 2,88 € | 100 | |
19.08. 11:09:40.960 | 2,56 € | 150 | |
16.08. 16:23:46.057 | 1,98 € | 1.300 | |
16.08. 16:22:47.127 | 2,12 € | 100 | |
16.08. 16:09:59.562 | 2,04 € | 1.300 | |
16.08. 15:42:14.900 | 1,99 € | 1.550 | |
14.08. 22:19:21.667 | 1,57 € | 400 | |
13.08. 12:19:40.054 | 1,76 € | 125 | |
13.08. 08:24:49.492 | 1,76 € | 230 | |
09.08. 22:27:57.349 | 1,75 € | 392 | |
09.08. 21:36:28.052 | 1,78 € | 125 | |
09.08. 19:01:24.037 | 1,54 € | 250 | |
17.07. 08:35:01.113 | 2,04 € | 1.500 | |
15.07. 15:32:18.397 | 2,06 € | 70 | |
01.07. 08:25:33.372 | 2,06 € | 36 | |
25.06. 17:51:45.538 | 2,02 € | 330 | |
17.06. 20:30:44.195 | 2,22 € | 450 | |
17.06. 08:41:21.134 | 2,18 € | 250 | |
13.06. 09:46:37.887 | 2,34 € | 1.999 | |
13.06. 08:43:39.988 | 2,36 € | 200 | |
12.06. 20:46:36.788 | 2,30 € | 150 | |
11.06. 15:40:15.175 | 2,42 € | 1.920 | |
11.06. 11:35:49.020 | 2,40 € | 100 | |
10.06. 11:31:40.787 | 2,54 € | 2.000 | |
07.06. 17:57:20.295 | 2,40 € | 698 | |
07.06. 17:56:55.518 | 2,40 € | 2.000 | |
07.06. 17:56:35.749 | 2,40 € | 2.000 | |
07.06. 12:16:02.510 | 2,62 € | 1.000 | |
07.06. 12:15:16.652 | 2,62 € | 1.000 | |
05.06. 22:50:54.956 | 2,72 € | 1.000 | |
05.06. 08:46:36.999 | 2,78 € | 1.500 | |
05.06. 08:42:04.256 | 2,84 € | 36 | |
04.06. 14:52:57.333 | 2,88 € | 3.233 | |
04.06. 13:27:45.859 | 2,74 € | 250 | |
04.06. 12:31:37.352 | 2,80 € | 75 | |
04.06. 09:21:58.751 | 2,70 € | 200 | |
03.06. 21:26:29.124 | 2,72 € | 250 | |
03.06. 15:33:55.918 | 2,86 € | 999 | |
03.06. 15:30:06.959 | 2,88 € | 1.000 | |
03.06. 14:53:24.772 | 2,98 € | 999 | |
03.06. 10:00:27.252 | 3,16 € | 1.000 | |
03.06. 09:59:40.306 | 3,16 € | 1.000 | |
03.06. 08:49:23.765 | 3,16 € | 400 | |
03.06. 08:46:24.506 | 3,16 € | 1.000 | |
03.06. 07:37:04.211 | 2,88 € | 150 | |
03.06. 07:32:34.349 | 2,88 € | 100 | |
03.06. 07:32:04.210 | 2,88 € | 200 | |
31.05. 22:56:52.910 | 2,88 € | 400 | |
30.05. 21:10:27.475 | 2,80 € | 1.000 | |
29.05. 22:13:31.581 | 2,86 € | 338 | |
29.05. 18:45:39.891 | 2,92 € | 1.000 | |
28.05. 11:28:49.299 | 3,08 € | 300 | |
28.05. 07:32:26.982 | 3,12 € | 1.000 | |
27.05. 17:55:27.215 | 3,24 € | 62 | |
27.05. 15:08:28.141 | 3,20 € | 156 | |
27.05. 13:56:03.496 | 3,20 € | 200 | |
27.05. 12:32:59.569 | 3,20 € | 3.300 | |
27.05. 12:29:49.943 | 3,20 € | 3.400 | |
27.05. 12:20:04.393 | 3,24 € | 1.200 | |
27.05. 12:19:39.401 | 3,30 € | 3.400 | |
27.05. 12:19:37.114 | 3,24 € | 3.200 | |
27.05. 11:54:33.314 | 3,16 € | 3.000 | |
27.05. 09:07:20.237 | 3,06 € | 300 | |
27.05. 07:43:25.918 | 3,00 € | 330 | |
22.05. 19:20:58.322 | 2,90 € | 5 | |
21.05. 15:08:56.231 | 3,06 € | 1.050 | |
20.05. 19:30:20.776 | 3,12 € | 100 | |
20.05. 19:26:44.995 | 3,18 € | 25 | |
20.05. 17:15:32.455 | 3,06 € | 100 | |
17.05. 22:01:47.115 | 3,16 € | 500 | |
17.05. 17:37:42.710 | 3,02 € | 500 | |
17.05. 12:53:29.482 | 3,52 € | 200 | |
17.05. 12:44:24.791 | 3,46 € | 1.000 | |
17.05. 11:27:34.331 | 3,50 € | 1.000 | |
17.05. 10:11:55.989 | 3,44 € | 250 | |
17.05. 10:03:31.072 | 3,44 € | 300 | |
17.05. 09:36:31.414 | 3,34 € | 50 | |
17.05. 07:55:53.871 | 3,26 € | 1.000 | |
17.05. 07:51:28.298 | 3,26 € | 500 | |
16.05. 15:48:35.614 | 3,28 € | 2.074 | |
16.05. 14:53:49.589 | 3,26 € | 2.000 | |
15.05. 11:14:50.798 | 2,78 € | 50 | |
15.05. 08:39:21.915 | 2,80 € | 200 | |
14.05. 20:08:04.205 | 2,70 € | 200 | |
14.05. 14:32:59.244 | 3,38 € | 100 | |
14.05. 10:27:39.039 | 3,42 € | 2.144 | |
14.05. 09:59:05.073 | 3,54 € | 250 | |
14.05. 09:52:30.983 | 3,54 € | 400 | |
14.05. 09:41:43.462 | 3,56 € | 400 | |
13.05. 15:49:41.832 | 3,46 € | 200 | |
13.05. 10:00:43.122 | 4,58 € | 300 | |
13.05. 09:54:30.410 | 4,76 € | 1.500 | |
13.05. 09:28:54.398 | 4,84 € | 45 | |
13.05. 09:21:57.194 | 4,84 € | 50 | |
13.05. 08:58:17.683 | 4,74 € | 500 | |
13.05. 08:51:28.999 | 4,92 € | 100 | |
13.05. 08:21:54.068 | 5,00 € | 250 | |
13.05. 08:19:50.197 | 5,20 € | 250 | |
13.05. 08:19:01.558 | 5,20 € | 1.000 | |
13.05. 08:17:51.920 | 5,15 € | 150 | |
13.05. 08:10:30.628 | 4,90 € | 1.000 | |
13.05. 07:59:21.710 | 5,50 € | 500 | |
13.05. 07:59:19.952 | 5,50 € | 1.000 | |
13.05. 07:58:11.883 | 5,50 € | 1.000 | |
13.05. 07:58:04.197 | 5,50 € | 1.000 | |
13.05. 07:57:58.794 | 5,50 € | 1.000 | |
13.05. 07:57:53.210 | 5,50 € | 500 | |
13.05. 07:57:33.044 | 5,50 € | 500 | |
13.05. 07:56:37.269 | 5,50 € | 500 | |
11.05. 10:16:32.834 | 5,10 € | 1.000 | |
11.05. 10:08:27.323 | 4,74 € | 1.000 | |
08.05. 13:36:21.158 | 4,06 € | 80 | |
29.04. 21:21:24.749 | 3,50 € | 330 | |
11.03. 15:21:26.096 | 2,48 € | 430 | |
11.03. 13:03:11.230 | 2,495 € | 52 | |
08.03. 08:02:18.629 | 2,435 € | 430 | |
07.03. 17:27:28.832 | 2,705 € | 52 | |
01.03. 20:50:35.990 | 1,494 € | 142 | |
16.02. 17:15:18.468 | 0,933 € | 200 | |
14.02. 15:39:08.677 | 0,985 € | 200 | |
14.02. 10:22:51.360 | 0,922 € | 96 | |
12.02. 20:45:56.289 | 0,82 € | 96 | |
24.11. 11:14:13.636 | 0,342 € | 4.400 | |
24.11. 11:12:14.460 | 0,36 € | 4.400 | |
16.11. 17:49:46.714 | 0,328 € | 665 | |
27.09. 09:33:46.964 | 0,401 € | 35.000 | |
31.08. 22:23:02.952 | 0,439 € | 2.600 | |
22.08. 19:04:48.172 | 0,57 € | 180 | |
18.08. 19:20:26.220 | 0,773 € | 180 | |
23.03. 14:04:01.412 | 0,989 € | 100 | |
21.11. 08:00:22.055 | 1,969 € | 1.000 | |
19.11. 11:46:38.185 | 1,946 € | 1.000 | |
12.09. 21:53:59.380 | 2,506 € | 70 | |
15.08. 19:15:28.646 | 3,289 € | 1.000 | |
12.08. 17:56:27.574 | 3,111 € | 1.700 | |
04.08. 16:18:36.297 | 3,379 € | 750 | |
01.08. 08:00:37.025 | 2,726 € | 1.000 | |
09.06. 18:42:19.819 | 3,767 € | 880 | |
09.06. 18:14:31.873 | 3,798 € | 1.000 | |
09.06. 16:21:13.849 | 4,264 € | 1.000 | |
09.06. 16:04:10.533 | 4,323 € | 70 | |
07.06. 22:25:06.180 | 3,771 € | 800 | |
07.06. 21:41:48.695 | 4,084 € | 208 | |
07.06. 21:39:32.645 | 4,17 € | 208 | |
07.06. 21:15:04.406 | 3,926 € | 725 | |
07.06. 20:49:48.654 | 4,00 € | 250 | |
07.06. 20:41:59.870 | 3,744 € | 250 | |
07.06. 20:41:09.086 | 3,909 € | 120 | |
07.06. 16:28:15.968 | 3,328 € | 825 | |
07.06. 16:01:09.854 | 3,47 € | 3.000 | |
07.06. 15:53:09.588 | 3,764 € | 300 | |
31.05. 22:47:19.937 | 3,404 € | 2.666 | |
31.05. 19:20:07.278 | 3,501 € | 666 | |
31.05. 18:36:12.620 | 3,659 € | 500 | |
31.05. 18:03:56.687 | 3,807 € | 500 | |
31.05. 17:38:55.577 | 3,839 € | 500 | |
31.05. 17:34:47.118 | 3,90 € | 500 | |
30.03. 19:22:27.039 | 3,64 € | 1.400 | |
15.03. 19:03:45.308 | 2,94 € | 1.555 | |
02.11. 09:39:46.024 | 5,40 € | 1.500 | |
22.09. 16:31:22.824 | 5,35 € | 150 | |
02.06. 21:54:58.827 | 6,65 € | 25 | |
02.06. 21:27:59.416 | 6,65 € | 800 | |
02.06. 21:16:06.125 | 7,10 € | 30 | |
27.04. 16:58:49.323 | 5,90 € | 40 | |
22.04. 19:16:40.058 | 5,95 € | 800 | |
01.04. 19:24:16.948 | 8,60 € | 118 | |
25.02. 18:28:22.568 | 7,40 € | 100 | |
25.02. 15:54:44.468 | 8,55 € | 100 | |
25.02. 15:41:16.019 | 8,90 € | 70 | |
25.02. 15:38:40.641 | 9,45 € | 50 | |
25.02. 15:37:55.091 | 9,40 € | 50 | |
25.02. 15:37:42.389 | 9,05 € | 50 | |
23.02. 15:08:15.057 | 6,30 € | 450 | |
22.02. 12:55:57.467 | 6,75 € | 150 | |
16.02. 14:10:36.565 | 7,55 € | 85 | |
12.02. 18:24:34.591 | 7,15 € | 300 | |
11.02. 19:02:59.125 | 7,80 € | 300 | |
11.02. 18:28:52.555 | 7,60 € | 550 | |
09.02. 16:00:18.109 | 8,00 € | 100 | |
08.02. 09:20:06.592 | 7,10 € | 33 | |
03.02. 10:07:54.152 | 8,30 € | 200 | |
02.02. 19:32:01.390 | 8,80 € | 200 | |
02.02. 13:55:07.628 | 10,20 € | 40 | |
02.02. 09:01:26.507 | 8,15 € | 50 | |
02.02. 07:51:06.763 | 8,10 € | 150 | |
02.02. 07:46:05.734 | 8,10 € | 150 | |
01.02. 22:17:13.407 | 8,40 € | 100 | |
29.01. 20:59:58.981 | 7,65 € | 200 | |
29.01. 19:12:47.894 | 7,75 € | 400 | |
29.01. 15:12:25.666 | 9,80 € | 45 | |
28.01. 15:13:26.537 | 17,20 € | 200 | |
28.01. 14:56:52.490 | 19,80 € | 25 | |
28.01. 14:41:50.581 | 26,20 € | 100 | |
28.01. 14:41:49.444 | 26,20 € | 60 | |
28.01. 14:39:13.439 | 25,20 € | 50 | |
28.01. 14:37:56.851 | 24,40 € | 10 | |
28.01. 13:51:42.427 | 24,20 € | 100 | |
28.01. 12:20:05.599 | 17,00 € | 25 | |
28.01. 12:13:08.962 | 17,00 € | 100 | |
28.01. 11:28:11.511 | 17,80 € | 50 | |
28.01. 11:24:24.576 | 17,60 € | 110 | |
28.01. 11:12:28.109 | 20,00 € | 16 | |
28.01. 11:04:59.293 | 20,20 € | 55 | |
28.01. 07:33:47.728 | 9,00 € | 100 | |
28.01. 07:30:11.532 | 9,10 € | 36 | |
08.01. 09:24:15.583 | 3,96 € | 426 | |
04.01. 08:22:33.590 | 4,04 € | 400 | |
30.12. 13:59:38.935 | 5,90 € | 10 | |
30.12. 12:26:37.951 | 5,55 € | 100 | |
30.12. 11:35:51.068 | 6,55 € | 380 | |
30.12. 09:04:33.021 | 7,10 € | 100 | |
30.12. 08:16:35.157 | 5,70 € | 100 | |
30.12. 07:55:03.342 | 6,80 € | 200 | |
29.12. 22:07:53.822 | 5,55 € | 100 | |
29.12. 22:06:42.872 | 5,55 € | 200 | |
29.12. 22:06:35.834 | 5,55 € | 400 | |
11.11. 19:18:17.357 | 3,32 € | 800 | |
21.08. 17:38:07.917 | 6,50 € | 1.000 | |
21.07. 15:46:51.520 | 4,52 € | 300 | |
18.06. 16:09:29.074 | 2,80 € | 100 | |
18.06. 16:03:59.838 | 3,38 € | 100 | |
17.04. 15:01:48.755 | 2,50 € | 75 | |
24.03. 22:21:51.796 | 2,16 € | 18 | |
24.03. 22:04:47.404 | 2,18 € | 18 | |
23.01. 15:07:03.624 | 3,08 € | 500 | |
14.01. 16:56:47.702 | 2,694 € | 1.021 | |
22.10. 15:33:25.337 | 2,372 € | 987 | |
07.10. 17:45:06.110 | 2,216 € | 6 | |
19.09. 19:08:27.429 | 3,535 € | 18 | |
19.09. 14:27:57.049 | 3,639 € | 18 | |
19.09. 12:50:38.382 | 3,503 € | 5.395 | |
16.09. 19:24:59.128 | 4,356 € | 1.079 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:25:54.078 | 20.000 | 1,57 € | 1,60 € | 20.000 |
18:25:23.559 | 20.000 | 1,56 € | 1,59 € | 20.000 |
12:43:56.328 | 800 | 2,02 € | 2,06 € | 800 |
11:53:45.701 | 1.500 | 2,00 € | 2,04 € | 1.500 |
11:53:41.833 | 1.500 | 2,00 € | 2,04 € | 1.500 |
12:36:41.178 | 400 | 2,28 € | 2,32 € | 400 |
12:28:29.499 | 400 | 2,28 € | 2,32 € | 400 |
22:48:20.615 | 400 | 2,26 € | 2,30 € | 400 |
22:48:19.795 | 400 | 2,26 € | 2,30 € | 400 |
22:48:19.245 | 400 | 2,26 € | 2,30 € | 400 |
Stammdaten
WKN | A2PRW6 |
ISIN | US47089W1045 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,35 % |
Abstand 52W Hoch | 92,61 % |
Abstand 52W Tief | 8,15 % |
Vola 30 Tage | 152,60 % |
Vola 250 Tage | 442,28 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,230 | +2,439 | |
1 Monat | 1,640 | -23,171 | |
6 Monate | 8,850 | -85,763 | |
Lfd. Jahr | 5,020 | -74,900 | |
1 Jahr | 3,730 | -66,220 | |
3 Jahre | 1,896 | -33,527 | |
5 Jahre | 3,460 | -63,584 |