Status: tradeable
Geld
28,7350 €
Stück: 577
Brief
28,7450 €
Stück: 577
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 18:40:10.879 | 28,76 € | 100 | |
10.04. 11:20:45.046 | 30,38 € | 150 | |
10.04. 10:09:11.761 | 30,275 € | 500 | |
10.04. 09:02:04.949 | 29,965 € | 8 | |
09.04. 11:29:35.697 | 29,65 € | 348 | |
08.04. 10:46:21.378 | 29,465 € | 258 | |
05.04. 21:23:37.908 | 29,235 € | 44 | |
03.04. 13:46:18.245 | 29,36 € | 11 | |
02.04. 14:16:26.254 | 29,505 € | 6 | |
02.04. 10:32:19.912 | 29,705 € | 60 | |
28.03. 17:52:12.722 | 28,96 € | 416 | |
28.03. 10:42:13.573 | 28,925 € | 750 | |
27.03. 14:50:11.094 | 28,85 € | 70 | |
27.03. 12:57:31.257 | 28,925 € | 108 | |
26.03. 11:29:39.613 | 28,265 € | 80 | |
26.03. 09:29:31.305 | 28,19 € | 250 | |
26.03. 09:28:43.730 | 28,13 € | 250 | |
26.03. 09:28:11.548 | 28,15 € | 240 | |
26.03. 09:27:49.109 | 28,145 € | 240 | |
26.03. 09:27:03.468 | 28,155 € | 250 | |
26.03. 09:26:42.822 | 28,18 € | 250 | |
26.03. 09:25:46.908 | 28,245 € | 250 | |
26.03. 09:24:50.362 | 28,26 € | 250 | |
26.03. 09:07:38.462 | 28,41 € | 300 | |
26.03. 09:06:29.463 | 28,38 € | 300 | |
26.03. 09:06:00.522 | 28,40 € | 200 | |
26.03. 09:05:37.288 | 28,435 € | 200 | |
26.03. 09:03:35.210 | 28,405 € | 190 | |
26.03. 07:52:35.636 | 28,30 € | 60 | |
26.03. 07:37:23.858 | 28,20 € | 100 | |
25.03. 17:44:08.500 | 27,795 € | 333 | |
25.03. 12:43:53.158 | 27,68 € | 10 | |
25.03. 12:00:17.011 | 27,79 € | 60 | |
24.03. 17:31:31.719 | 27,445 € | 3 | |
22.03. 20:21:15.696 | 27,595 € | 25 | |
20.03. 09:28:21.849 | 27,51 € | 32 | |
17.03. 17:31:15.109 | 27,055 € | 16 | |
15.03. 12:30:50.624 | 27,435 € | 180 | |
14.03. 22:42:04.127 | 27,37 € | 29 | |
14.03. 18:47:52.290 | 27,285 € | 175 | |
14.03. 16:02:03.687 | 27,46 € | 5 | |
14.03. 15:19:31.133 | 27,515 € | 410 | |
14.03. 14:49:29.275 | 27,515 € | 1.000 | |
14.03. 11:21:26.600 | 27,705 € | 69 | |
13.03. 10:40:07.116 | 27,85 € | 21 | |
12.03. 16:31:57.621 | 27,605 € | 10 | |
12.03. 12:55:03.983 | 27,605 € | 120 | |
12.03. 07:30:40.609 | 27,50 € | 175 | |
11.03. 16:09:23.673 | 26,50 € | 603 | |
11.03. 15:29:32.565 | 26,49 € | 1.326 | |
11.03. 15:07:14.921 | 26,54 € | 995 | |
07.03. 16:01:48.062 | 26,45 € | 20 | |
07.03. 10:23:57.706 | 26,18 € | 200 | |
06.03. 17:37:53.180 | 26,48 € | 555 | |
06.03. 16:29:12.812 | 26,295 € | 101 | |
05.03. 17:21:30.236 | 25,99 € | 53 | |
05.03. 11:39:08.062 | 25,995 € | 217 | |
05.03. 11:21:56.877 | 26,035 € | 120 | |
05.03. 11:01:17.408 | 25,975 € | 150 | |
05.03. 08:04:04.331 | 25,725 € | 126 | |
04.03. 12:43:35.923 | 26,565 € | 120 | |
04.03. 09:56:52.585 | 26,91 € | 1.000 | |
03.03. 17:40:41.946 | 27,16 € | 4 | |
01.03. 14:13:15.985 | 26,835 € | 87 | |
28.02. 17:55:01.642 | 27,535 € | 200 | |
28.02. 11:40:59.644 | 27,33 € | 30 | |
28.02. 11:05:59.093 | 27,32 € | 100 | |
28.02. 09:02:46.099 | 27,465 € | 120 | |
27.02. 16:58:22.981 | 27,92 € | 53 | |
27.02. 10:47:02.434 | 27,69 € | 87 | |
27.02. 10:09:24.635 | 27,745 € | 2 | |
26.02. 12:30:45.101 | 28,00 € | 163 | |
23.02. 13:56:44.481 | 28,445 € | 43 | |
22.02. 12:03:02.434 | 28,335 € | 69 | |
22.02. 08:24:29.054 | 28,475 € | 200 | |
22.02. 07:35:56.046 | 28,435 € | 200 | |
21.02. 21:01:12.353 | 28,08 € | 2 | |
21.02. 09:24:21.916 | 27,985 € | 105 | |
21.02. 07:31:25.166 | 27,715 € | 100 | |
20.02. 12:25:21.424 | 28,045 € | 60 | |
20.02. 09:19:53.885 | 28,315 € | 60 | |
20.02. 09:02:28.967 | 28,32 € | 100 | |
20.02. 09:02:07.013 | 28,375 € | 20 | |
14.02. 13:06:10.202 | 28,985 € | 21 | |
13.02. 17:48:31.791 | 29,335 € | 157 | |
13.02. 17:39:15.475 | 29,325 € | 70 | |
13.02. 12:58:59.262 | 29,83 € | 125 | |
13.02. 12:48:52.546 | 29,88 € | 195 | |
13.02. 11:30:29.632 | 29,89 € | 960 | |
13.02. 09:21:22.148 | 29,76 € | 217 | |
12.02. 12:12:33.944 | 29,58 € | 13 | |
12.02. 10:22:22.244 | 29,565 € | 19 | |
12.02. 07:36:53.453 | 29,295 € | 7 | |
09.02. 19:26:49.020 | 29,505 € | 300 | |
08.02. 20:07:39.966 | 29,125 € | 65 | |
08.02. 19:57:21.440 | 29,10 € | 300 | |
08.02. 19:26:30.270 | 29,15 € | 70 | |
08.02. 16:12:41.890 | 29,575 € | 85 | |
08.02. 10:51:06.300 | 29,24 € | 157 | |
07.02. 21:01:39.445 | 29,54 € | 2 | |
07.02. 07:36:37.950 | 29,47 € | 300 | |
06.02. 12:29:31.381 | 29,09 € | 206 | |
06.02. 10:38:54.133 | 29,14 € | 150 | |
06.02. 09:20:10.439 | 29,075 € | 50 | |
06.02. 09:03:17.693 | 29,11 € | 100 | |
06.02. 08:48:45.880 | 28,90 € | 25 | |
05.02. 19:08:09.642 | 28,03 € | 80 | |
05.02. 16:02:45.023 | 28,00 € | 174 | |
05.02. 10:22:32.410 | 27,93 € | 50 | |
05.02. 09:06:19.633 | 27,95 € | 76 | |
04.02. 17:31:23.899 | 28,13 € | 2 | |
02.02. 16:43:44.609 | 28,12 € | 500 | |
02.02. 16:43:36.353 | 28,12 € | 500 | |
02.02. 16:01:26.178 | 28,25 € | 28 | |
02.02. 12:25:46.594 | 28,26 € | 75 | |
02.02. 11:46:00.501 | 28,275 € | 12 | |
02.02. 11:22:20.323 | 28,315 € | 5 | |
01.02. 16:01:28.616 | 27,94 € | 2 | |
31.01. 09:26:48.975 | 27,645 € | 2.000 | |
31.01. 09:17:39.517 | 27,515 € | 1.500 | |
31.01. 09:15:00.227 | 27,49 € | 500 | |
30.01. 16:01:13.995 | 27,795 € | 15 | |
29.01. 21:27:32.188 | 28,11 € | 20 | |
29.01. 19:08:01.180 | 28,09 € | 15 | |
29.01. 16:01:35.848 | 28,12 € | 13 | |
26.01. 18:23:58.388 | 28,235 € | 54 | |
26.01. 14:34:10.835 | 28,09 € | 100 | |
26.01. 13:00:30.034 | 28,225 € | 500 | |
26.01. 07:54:13.776 | 27,815 € | 200 | |
25.01. 16:01:42.002 | 28,305 € | 20 | |
25.01. 10:10:01.057 | 28,37 € | 21 | |
25.01. 09:09:08.386 | 28,265 € | 320 | |
24.01. 15:36:07.690 | 28,08 € | 1.500 | |
24.01. 13:32:59.135 | 28,19 € | 40 | |
24.01. 10:21:02.335 | 28,035 € | 110 | |
24.01. 07:39:32.707 | 27,16 € | 200 | |
23.01. 20:26:39.193 | 27,005 € | 285 | |
23.01. 19:58:35.772 | 27,065 € | 19 | |
23.01. 17:21:42.740 | 26,98 € | 80 | |
23.01. 13:54:51.409 | 26,57 € | 200 | |
23.01. 07:33:58.450 | 26,06 € | 150 | |
22.01. 14:34:06.702 | 25,49 € | 500 | |
22.01. 13:12:08.936 | 25,59 € | 54 | |
22.01. 13:02:04.114 | 25,59 € | 23 | |
22.01. 07:48:48.449 | 26,15 € | 200 | |
19.01. 21:33:51.161 | 26,23 € | 200 | |
19.01. 16:01:19.920 | 26,05 € | 2 | |
19.01. 09:16:01.337 | 26,12 € | 150 | |
19.01. 07:51:38.221 | 26,035 € | 100 | |
19.01. 07:40:20.401 | 26,135 € | 100 | |
19.01. 07:39:35.490 | 26,185 € | 100 | |
18.01. 18:43:49.535 | 26,21 € | 194 | |
18.01. 16:57:18.884 | 26,21 € | 1.000 | |
18.01. 15:54:18.759 | 26,16 € | 50 | |
17.01. 10:23:34.657 | 25,935 € | 1.604 | |
17.01. 09:12:55.071 | 25,685 € | 200 | |
17.01. 09:12:34.684 | 25,68 € | 61 | |
17.01. 09:01:55.922 | 25,655 € | 50 | |
16.01. 20:33:30.205 | 26,34 € | 21 | |
16.01. 18:31:09.582 | 26,36 € | 217 | |
16.01. 17:24:34.443 | 26,455 € | 100 | |
16.01. 16:05:33.970 | 26,37 € | 600 | |
16.01. 07:34:09.142 | 26,56 € | 300 | |
15.01. 12:35:36.447 | 26,895 € | 40 | |
15.01. 10:06:31.692 | 26,96 € | 100 | |
13.01. 11:01:38.683 | 27,005 € | 10 | |
11.01. 11:00:38.806 | 27,18 € | 272 | |
10.01. 15:43:03.097 | 26,585 € | 91 | |
09.01. 16:01:36.829 | 26,805 € | 5 | |
09.01. 14:03:23.295 | 26,695 € | 50 | |
09.01. 09:01:00.091 | 26,89 € | 150 | |
08.01. 15:44:15.273 | 27,005 € | 184 | |
08.01. 11:39:35.228 | 26,725 € | 150 | |
05.01. 16:10:55.660 | 27,36 € | 693 | |
05.01. 15:57:50.445 | 27,285 € | 50 | |
05.01. 13:26:19.382 | 27,345 € | 42 | |
04.01. 16:51:01.769 | 27,495 € | 3 | |
04.01. 15:50:48.152 | 27,465 € | 1.470 | |
04.01. 14:39:47.474 | 27,48 € | 400 | |
04.01. 09:47:56.960 | 27,455 € | 700 | |
04.01. 08:00:16.546 | 27,115 € | 141 | |
03.01. 17:37:18.699 | 27,225 € | 190 | |
03.01. 11:08:27.205 | 26,98 € | 85 | |
03.01. 10:25:01.255 | 27,06 € | 200 | |
03.01. 10:19:57.936 | 27,10 € | 91 | |
03.01. 10:17:35.802 | 27,12 € | 70 | |
03.01. 09:11:00.098 | 27,50 € | 350 | |
03.01. 09:10:22.409 | 27,53 € | 200 | |
03.01. 08:05:33.597 | 27,205 € | 60 | |
03.01. 07:30:19.559 | 27,195 € | 200 | |
02.01. 20:38:29.093 | 27,03 € | 272 | |
02.01. 17:52:20.065 | 26,95 € | 75 | |
02.01. 11:04:47.387 | 27,08 € | 140 | |
02.01. 10:20:50.194 | 27,17 € | 100 | |
29.12. 12:01:15.872 | 27,14 € | 11 | |
29.12. 10:28:41.296 | 27,17 € | 400 | |
29.12. 09:33:24.205 | 26,85 € | 40 | |
28.12. 09:59:07.105 | 26,495 € | 44 | |
28.12. 09:04:38.578 | 26,73 € | 110 | |
28.12. 08:09:23.793 | 26,675 € | 69 | |
27.12. 21:51:14.848 | 26,34 € | 11 | |
27.12. 13:21:49.225 | 26,53 € | 410 | |
27.12. 11:51:42.782 | 26,55 € | 400 | |
27.12. 09:15:05.892 | 26,54 € | 100 | |
22.12. 18:14:32.288 | 25,66 € | 300 | |
22.12. 17:27:50.970 | 25,63 € | 370 | |
22.12. 16:58:48.636 | 25,71 € | 100 | |
22.12. 16:28:33.515 | 25,615 € | 3 | |
22.12. 16:12:27.028 | 25,615 € | 15 | |
22.12. 16:01:23.477 | 25,535 € | 8 | |
22.12. 15:00:37.067 | 24,88 € | 100 | |
22.12. 13:31:12.469 | 24,46 € | 60 | |
22.12. 13:13:06.248 | 24,465 € | 1.000 | |
22.12. 13:12:39.369 | 24,415 € | 373 | |
22.12. 12:56:10.294 | 24,405 € | 78 | |
22.12. 12:52:31.338 | 24,48 € | 208 | |
22.12. 12:27:43.666 | 24,52 € | 1.000 | |
22.12. 12:27:36.864 | 24,52 € | 1.000 | |
22.12. 12:11:54.233 | 24,48 € | 20 | |
22.12. 12:11:26.695 | 24,51 € | 446 | |
22.12. 11:46:10.400 | 24,71 € | 150 | |
22.12. 11:23:17.397 | 24,565 € | 95 | |
22.12. 11:15:24.523 | 24,705 € | 150 | |
22.12. 11:14:26.846 | 24,73 € | 49 | |
22.12. 11:09:51.644 | 24,57 € | 8 | |
22.12. 11:08:43.932 | 24,575 € | 12 | |
22.12. 11:04:35.770 | 24,41 € | 200 | |
22.12. 10:50:47.849 | 24,20 € | 61 | |
22.12. 10:35:14.791 | 23,995 € | 100 | |
22.12. 10:02:38.078 | 24,78 € | 400 | |
22.12. 09:37:26.048 | 24,84 € | 400 | |
22.12. 09:32:26.224 | 25,03 € | 29 | |
22.12. 09:12:20.721 | 25,195 € | 92 | |
22.12. 07:35:46.929 | 27,50 € | 100 | |
21.12. 21:00:27.015 | 29,48 € | 217 | |
20.12. 21:40:04.498 | 29,27 € | 200 | |
20.12. 21:04:40.140 | 29,485 € | 68 | |
20.12. 16:01:31.353 | 29,61 € | 4 | |
20.12. 09:56:20.803 | 29,91 € | 960 | |
20.12. 09:41:05.388 | 29,935 € | 300 | |
19.12. 16:55:49.803 | 29,98 € | 2 | |
19.12. 16:45:24.415 | 29,955 € | 653 | |
18.12. 17:00:28.469 | 29,105 € | 3 | |
15.12. 16:51:58.856 | 30,515 € | 305 | |
15.12. 16:41:48.086 | 30,535 € | 130 | |
15.12. 16:01:24.894 | 30,485 € | 2 | |
15.12. 07:31:07.671 | 30,26 € | 100 | |
14.12. 18:19:29.323 | 30,275 € | 200 | |
14.12. 16:03:18.529 | 30,045 € | 65 | |
14.12. 16:01:16.155 | 30,045 € | 4 | |
14.12. 12:05:10.451 | 30,055 € | 87 | |
14.12. 11:14:06.750 | 30,10 € | 65 | |
12.12. 18:04:31.318 | 29,94 € | 76 | |
11.12. 16:01:17.512 | 30,01 € | 3 | |
11.12. 12:03:36.488 | 29,72 € | 500 | |
08.12. 16:21:59.731 | 30,09 € | 130 | |
08.12. 13:38:44.487 | 30,06 € | 262 | |
07.12. 11:09:48.634 | 29,965 € | 32 | |
06.12. 17:49:52.359 | 29,995 € | 43 | |
06.12. 16:01:29.914 | 30,10 € | 2 | |
06.12. 15:49:03.048 | 30,095 € | 140 | |
05.12. 16:57:02.353 | 29,865 € | 67 | |
05.12. 16:45:07.524 | 29,845 € | 442 | |
05.12. 12:18:53.702 | 29,825 € | 100 | |
05.12. 12:16:25.913 | 29,865 € | 163 | |
05.12. 12:15:19.946 | 29,865 € | 1.250 | |
05.12. 09:09:52.972 | 29,80 € | 196 | |
05.12. 07:32:59.049 | 30,00 € | 98 | |
04.12. 15:47:31.746 | 30,695 € | 243 | |
04.12. 13:13:20.550 | 30,51 € | 350 | |
04.12. 10:25:42.986 | 30,61 € | 92 | |
04.12. 10:17:00.218 | 30,64 € | 1.000 | |
04.12. 08:06:41.586 | 30,395 € | 99 | |
04.12. 07:39:16.312 | 30,36 € | 99 | |
04.12. 07:36:38.162 | 30,36 € | 99 | |
03.12. 17:31:32.863 | 30,30 € | 2 | |
01.12. 17:49:28.838 | 30,245 € | 41 | |
01.12. 14:35:51.958 | 30,21 € | 23 | |
30.11. 16:35:56.106 | 30,57 € | 78 | |
30.11. 07:39:19.878 | 30,06 € | 100 | |
29.11. 21:30:26.858 | 29,82 € | 37 | |
29.11. 16:01:32.298 | 30,185 € | 2 | |
29.11. 11:52:51.874 | 30,005 € | 32 | |
29.11. 09:26:48.633 | 30,255 € | 125 | |
29.11. 09:25:26.768 | 30,24 € | 200 | |
29.11. 09:24:26.789 | 30,245 € | 250 | |
29.11. 09:24:10.322 | 30,245 € | 200 | |
29.11. 09:23:53.686 | 30,25 € | 200 | |
29.11. 07:54:38.342 | 30,21 € | 90 | |
29.11. 07:53:51.251 | 30,31 € | 90 | |
28.11. 15:41:48.657 | 30,045 € | 762 | |
28.11. 11:18:08.301 | 30,20 € | 1.250 | |
28.11. 07:30:13.100 | 30,435 € | 50 | |
27.11. 11:24:51.523 | 30,53 € | 66 | |
27.11. 10:55:59.080 | 30,365 € | 30 | |
24.11. 17:35:49.321 | 30,425 € | 47 | |
23.11. 13:35:25.046 | 30,67 € | 300 | |
22.11. 14:07:51.306 | 30,405 € | 943 | |
22.11. 09:19:12.693 | 30,22 € | 943 | |
21.11. 09:06:41.864 | 30,495 € | 120 | |
20.11. 16:17:12.839 | 30,59 € | 40 | |
20.11. 12:46:44.573 | 30,465 € | 2.000 | |
20.11. 11:59:03.833 | 30,53 € | 12 | |
18.11. 11:01:18.801 | 30,155 € | 6 | |
17.11. 17:05:45.997 | 30,26 € | 10 | |
16.11. 16:06:23.407 | 30,375 € | 6 | |
16.11. 09:02:34.659 | 30,515 € | 96 | |
15.11. 16:30:35.109 | 31,305 € | 500 | |
15.11. 14:42:59.552 | 31,445 € | 21 | |
15.11. 10:45:00.893 | 30,915 € | 251 | |
15.11. 10:44:55.594 | 30,90 € | 10 | |
15.11. 10:22:01.401 | 30,855 € | 100 | |
15.11. 08:32:49.090 | 29,825 € | 169 | |
14.11. 20:05:31.250 | 29,66 € | 500 | |
14.11. 14:34:39.754 | 29,425 € | 150 | |
11.11. 10:29:56.153 | 28,50 € | 43 | |
10.11. 09:15:53.073 | 28,42 € | 60 | |
08.11. 21:54:50.093 | 28,585 € | 73 | |
08.11. 15:28:22.764 | 28,81 € | 250 | |
07.11. 17:40:04.080 | 28,355 € | 69 | |
07.11. 16:15:29.789 | 28,495 € | 5 | |
07.11. 14:32:47.045 | 28,46 € | 15 | |
07.11. 09:27:14.115 | 28,79 € | 2 | |
07.11. 09:21:23.113 | 28,79 € | 2 | |
07.11. 07:36:57.192 | 28,485 € | 200 | |
06.11. 16:07:29.159 | 28,645 € | 105 | |
06.11. 13:06:56.756 | 28,71 € | 150 | |
06.11. 12:25:12.031 | 28,74 € | 50 | |
06.11. 09:22:27.546 | 28,78 € | 106 | |
03.11. 16:02:15.080 | 28,47 € | 3 | |
03.11. 11:02:26.453 | 27,88 € | 222 | |
03.11. 09:57:42.934 | 27,975 € | 50 | |
03.11. 08:44:01.344 | 28,055 € | 150 | |
03.11. 07:44:49.662 | 28,00 € | 100 | |
02.11. 15:39:23.113 | 27,20 € | 300 | |
02.11. 14:04:05.862 | 27,225 € | 37 | |
02.11. 12:05:39.864 | 27,095 € | 50 | |
30.10. 16:20:11.185 | 26,495 € | 40 | |
30.10. 10:59:20.930 | 26,685 € | 500 | |
27.10. 11:29:26.780 | 26,64 € | 400 | |
27.10. 09:24:57.156 | 26,46 € | 74 | |
25.10. 16:01:20.050 | 26,21 € | 8 | |
25.10. 10:25:28.773 | 26,42 € | 724 | |
23.10. 11:51:42.568 | 25,54 € | 724 | |
20.10. 22:27:55.415 | 25,955 € | 50 | |
20.10. 12:31:06.452 | 26,165 € | 1.000 | |
20.10. 10:05:45.384 | 26,115 € | 163 | |
16.10. 14:41:08.158 | 27,915 € | 108 | |
16.10. 13:37:22.238 | 27,925 € | 150 | |
16.10. 13:34:18.063 | 27,92 € | 200 | |
15.10. 17:31:32.180 | 27,505 € | 2 | |
13.10. 16:34:15.767 | 27,80 € | 70 | |
11.10. 15:18:25.919 | 28,90 € | 100 | |
11.10. 11:18:23.291 | 28,595 € | 217 | |
09.10. 15:46:12.043 | 27,405 € | 5 | |
09.10. 08:33:42.089 | 26,865 € | 817 | |
06.10. 14:11:20.475 | 27,47 € | 108 | |
06.10. 07:30:09.187 | 27,095 € | 111 | |
05.10. 17:13:16.963 | 27,00 € | 200 | |
05.10. 10:43:09.459 | 27,27 € | 286 | |
04.10. 14:53:06.629 | 27,415 € | 15 | |
04.10. 13:08:34.107 | 27,35 € | 69 | |
02.10. 10:39:49.247 | 28,10 € | 70 | |
29.09. 09:02:14.351 | 28,70 € | 249 | |
29.09. 09:01:04.963 | 28,59 € | 108 | |
29.09. 07:32:24.250 | 28,00 € | 108 | |
29.09. 07:32:06.378 | 28,00 € | 108 | |
28.09. 15:56:56.412 | 27,48 € | 990 | |
28.09. 15:54:14.157 | 27,455 € | 990 | |
28.09. 11:15:21.401 | 27,32 € | 73 | |
28.09. 09:26:14.433 | 27,48 € | 15 | |
25.09. 17:13:37.079 | 27,78 € | 129 | |
25.09. 14:45:40.220 | 27,525 € | 107 | |
25.09. 10:34:31.976 | 27,85 € | 469 | |
25.09. 09:31:07.008 | 28,09 € | 105 | |
25.09. 07:31:29.695 | 28,34 € | 105 | |
22.09. 09:27:15.798 | 28,27 € | 300 | |
21.09. 20:34:25.900 | 27,405 € | 270 | |
21.09. 19:35:59.386 | 27,445 € | 251 | |
21.09. 17:37:06.043 | 27,40 € | 167 | |
21.09. 17:36:21.779 | 27,32 € | 435 | |
21.09. 15:28:37.324 | 27,535 € | 89 | |
21.09. 14:59:50.958 | 27,50 € | 60 | |
21.09. 09:14:46.710 | 27,89 € | 200 | |
21.09. 07:54:49.674 | 28,60 € | 100 | |
21.09. 07:44:09.599 | 28,60 € | 100 | |
19.09. 13:50:26.996 | 29,145 € | 4 | |
19.09. 13:21:48.758 | 29,155 € | 100 | |
19.09. 11:35:51.962 | 29,33 € | 123 | |
18.09. 21:48:17.953 | 28,92 € | 335 | |
18.09. 16:11:39.084 | 28,88 € | 335 | |
18.09. 13:43:10.401 | 28,73 € | 200 | |
18.09. 09:56:47.272 | 29,475 € | 260 | |
18.09. 09:55:21.462 | 29,455 € | 150 | |
18.09. 09:49:28.258 | 29,48 € | 250 | |
18.09. 09:49:15.118 | 29,47 € | 250 | |
18.09. 09:47:50.255 | 29,515 € | 260 | |
18.09. 09:47:24.118 | 29,51 € | 260 | |
18.09. 09:46:18.361 | 29,56 € | 250 | |
18.09. 09:46:06.579 | 29,555 € | 250 | |
18.09. 09:45:37.519 | 29,565 € | 200 | |
18.09. 09:45:19.759 | 29,585 € | 200 | |
18.09. 09:16:50.431 | 29,60 € | 169 | |
18.09. 09:08:01.827 | 29,59 € | 169 | |
18.09. 09:05:27.407 | 29,77 € | 169 | |
18.09. 09:05:13.974 | 29,725 € | 169 | |
18.09. 08:18:08.976 | 29,365 € | 100 | |
18.09. 08:07:54.422 | 29,45 € | 169 | |
18.09. 08:06:04.928 | 29,45 € | 169 | |
16.09. 10:40:17.462 | 29,62 € | 50 | |
15.09. 14:09:29.781 | 30,065 € | 105 | |
15.09. 09:15:44.078 | 29,92 € | 50 | |
14.09. 16:39:00.047 | 29,76 € | 140 | |
14.09. 13:44:15.294 | 29,36 € | 150 | |
11.09. 10:42:23.327 | 64,72 € | 141 | |
08.09. 15:42:38.139 | 63,29 € | 8 | |
08.09. 12:05:01.399 | 63,10 € | 12 | |
07.09. 07:56:25.295 | 64,81 € | 99 | |
06.09. 10:59:58.793 | 65,05 € | 500 | |
01.09. 13:48:01.946 | 64,46 € | 500 | |
24.08. 07:42:05.316 | 63,97 € | 100 | |
22.08. 14:50:21.434 | 63,92 € | 10 | |
21.08. 14:15:29.547 | 63,30 € | 141 | |
21.08. 10:56:02.932 | 63,04 € | 30 | |
18.08. 11:55:16.883 | 63,66 € | 50 | |
18.08. 08:45:21.904 | 64,96 € | 46 | |
17.08. 09:13:02.250 | 65,42 € | 195 | |
16.08. 18:54:10.907 | 63,72 € | 20 | |
16.08. 14:23:13.163 | 63,25 € | 40 | |
16.08. 12:37:47.811 | 62,68 € | 75 | |
16.08. 10:50:13.945 | 64,19 € | 32 | |
16.08. 10:50:00.934 | 64,36 € | 384 | |
16.08. 09:58:25.211 | 65,26 € | 120 | |
16.08. 09:58:03.092 | 65,26 € | 120 | |
16.08. 09:35:33.232 | 64,95 € | 120 | |
16.08. 09:34:49.730 | 64,85 € | 120 | |
15.08. 10:43:14.057 | 65,01 € | 500 | |
15.08. 07:55:25.574 | 65,59 € | 100 | |
14.08. 13:27:33.176 | 65,00 € | 65 | |
11.08. 22:51:40.677 | 65,47 € | 100 | |
11.08. 10:39:28.717 | 65,87 € | 300 | |
10.08. 16:36:30.847 | 68,39 € | 124 | |
09.08. 17:42:43.693 | 66,12 € | 40 | |
09.08. 10:39:02.195 | 67,08 € | 86 | |
09.08. 10:07:55.926 | 67,28 € | 500 | |
08.08. 16:28:51.733 | 65,89 € | 34 | |
08.08. 16:01:27.941 | 65,89 € | 2 | |
08.08. 12:56:41.663 | 66,00 € | 12 | |
07.08. 20:14:01.757 | 67,12 € | 300 | |
07.08. 18:30:43.209 | 67,25 € | 30 | |
04.08. 19:12:20.734 | 68,95 € | 40 | |
04.08. 16:06:22.586 | 68,55 € | 61 | |
03.08. 07:54:03.077 | 69,03 € | 55 | |
02.08. 20:01:48.119 | 68,78 € | 200 | |
02.08. 19:37:04.912 | 68,79 € | 80 | |
02.08. 08:20:21.680 | 69,28 € | 55 | |
01.08. 15:35:18.145 | 71,69 € | 229 | |
01.08. 15:22:53.820 | 71,65 € | 113 | |
01.08. 10:38:39.002 | 71,65 € | 16 | |
01.08. 07:37:07.274 | 72,18 € | 50 | |
31.07. 15:44:26.051 | 72,49 € | 25 | |
28.07. 22:08:55.643 | 72,30 € | 10 | |
28.07. 20:35:06.241 | 72,44 € | 30 | |
28.07. 18:21:16.685 | 72,54 € | 50 | |
28.07. 16:01:37.747 | 72,31 € | 2 | |
28.07. 12:06:15.126 | 71,04 € | 40 | |
28.07. 08:57:33.666 | 70,00 € | 100 | |
28.07. 07:46:49.942 | 70,00 € | 40 | |
27.07. 15:03:42.872 | 69,39 € | 80 | |
27.07. 15:00:25.653 | 69,43 € | 10 | |
27.07. 10:30:53.860 | 69,61 € | 700 | |
26.07. 07:45:17.033 | 68,69 € | 40 | |
25.07. 22:13:42.264 | 68,69 € | 22 | |
25.07. 08:03:44.645 | 67,72 € | 70 | |
24.07. 17:57:14.257 | 67,44 € | 74 | |
24.07. 16:40:56.306 | 66,81 € | 330 | |
24.07. 09:49:13.920 | 66,22 € | 46 | |
21.07. 14:52:25.492 | 66,79 € | 200 | |
21.07. 11:18:00.647 | 66,73 € | 200 | |
21.07. 10:42:40.852 | 66,85 € | 200 | |
21.07. 10:15:27.541 | 66,81 € | 30 | |
20.07. 20:09:00.611 | 66,99 € | 61 | |
18.07. 11:22:23.085 | 66,75 € | 100 | |
18.07. 09:23:47.534 | 66,44 € | 120 | |
18.07. 09:23:37.163 | 66,42 € | 120 | |
18.07. 09:23:09.342 | 66,49 € | 120 | |
18.07. 09:22:46.555 | 66,48 € | 120 | |
18.07. 09:06:57.151 | 66,69 € | 300 | |
14.07. 16:15:01.200 | 69,40 € | 2 | |
14.07. 16:01:30.449 | 68,99 € | 2 | |
14.07. 07:30:49.506 | 69,25 € | 50 | |
13.07. 18:15:35.184 | 69,32 € | 72 | |
13.07. 16:01:37.078 | 69,34 € | 5 | |
13.07. 10:58:56.650 | 68,61 € | 150 | |
13.07. 07:33:36.454 | 67,39 € | 100 | |
12.07. 16:38:58.526 | 67,52 € | 11 | |
12.07. 09:36:43.854 | 65,80 € | 110 | |
12.07. 09:35:02.233 | 65,68 € | 110 | |
12.07. 09:12:28.461 | 65,27 € | 110 | |
12.07. 09:12:16.458 | 65,27 € | 110 | |
12.07. 07:35:06.000 | 64,96 € | 100 | |
11.07. 15:47:15.811 | 64,95 € | 400 | |
11.07. 09:55:56.541 | 64,09 € | 110 | |
11.07. 09:55:18.132 | 64,07 € | 110 | |
11.07. 09:29:06.887 | 64,35 € | 110 | |
11.07. 09:28:33.092 | 64,29 € | 110 | |
11.07. 09:23:36.258 | 64,35 € | 100 | |
11.07. 09:23:13.476 | 64,35 € | 100 | |
11.07. 09:17:46.455 | 64,43 € | 120 | |
11.07. 09:16:57.416 | 64,47 € | 120 | |
11.07. 07:43:04.936 | 64,12 € | 20 | |
10.07. 16:35:32.502 | 63,66 € | 156 | |
10.07. 09:15:59.111 | 63,38 € | 115 | |
10.07. 09:15:36.259 | 63,37 € | 115 | |
10.07. 09:06:42.814 | 63,53 € | 120 | |
10.07. 09:06:30.078 | 63,47 € | 120 | |
10.07. 08:06:37.302 | 63,91 € | 110 | |
07.07. 15:50:17.445 | 64,04 € | 120 | |
07.07. 15:49:35.999 | 63,96 € | 120 | |
07.07. 14:53:24.021 | 63,36 € | 110 | |
07.07. 14:52:51.610 | 63,31 € | 110 | |
07.07. 14:51:30.182 | 63,41 € | 120 | |
07.07. 14:50:41.959 | 63,32 € | 120 | |
07.07. 09:36:14.059 | 63,48 € | 120 | |
07.07. 09:35:25.336 | 63,44 € | 120 | |
06.07. 21:18:14.210 | 63,62 € | 100 | |
06.07. 21:17:12.730 | 63,62 € | 50 | |
06.07. 21:12:26.179 | 63,62 € | 50 | |
06.07. 19:33:45.464 | 63,55 € | 60 | |
06.07. 15:25:22.899 | 63,85 € | 134 | |
06.07. 15:06:50.726 | 63,75 € | 140 | |
06.07. 14:04:31.852 | 64,18 € | 110 | |
06.07. 14:03:57.991 | 64,16 € | 110 | |
06.07. 11:22:27.418 | 64,56 € | 22 | |
06.07. 09:41:38.591 | 64,61 € | 100 | |
06.07. 09:40:50.564 | 64,58 € | 100 | |
06.07. 09:39:44.121 | 64,63 € | 110 | |
06.07. 09:38:44.096 | 64,63 € | 110 | |
06.07. 09:35:45.409 | 64,72 € | 120 | |
06.07. 09:35:18.154 | 64,69 € | 120 | |
06.07. 09:23:30.500 | 64,82 € | 110 | |
06.07. 09:22:48.328 | 64,77 € | 110 | |
06.07. 09:13:46.781 | 64,98 € | 110 | |
06.07. 09:13:01.512 | 64,83 € | 110 | |
05.07. 09:32:18.848 | 66,50 € | 110 | |
05.07. 09:29:58.238 | 66,06 € | 110 | |
05.07. 09:14:45.223 | 66,58 € | 115 | |
05.07. 09:14:28.600 | 66,55 € | 115 | |
05.07. 09:08:24.481 | 66,76 € | 110 | |
05.07. 09:08:10.673 | 66,75 € | 110 | |
05.07. 09:06:21.283 | 66,76 € | 110 | |
05.07. 09:05:51.953 | 66,71 € | 110 | |
05.07. 09:05:32.542 | 66,76 € | 100 | |
05.07. 09:05:21.114 | 66,71 € | 100 | |
04.07. 17:20:33.318 | 67,76 € | 15 | |
04.07. 14:03:01.068 | 67,47 € | 140 | |
04.07. 14:01:03.283 | 67,48 € | 40 | |
04.07. 10:08:32.160 | 67,45 € | 110 | |
04.07. 10:07:36.602 | 67,39 € | 110 | |
04.07. 10:00:26.692 | 67,39 € | 110 | |
04.07. 09:59:08.386 | 67,31 € | 110 | |
03.07. 12:22:09.259 | 67,26 € | 85 | |
03.07. 09:50:20.544 | 67,74 € | 100 | |
03.07. 09:49:41.229 | 67,70 € | 100 | |
03.07. 09:49:22.020 | 67,66 € | 110 | |
03.07. 09:49:06.060 | 67,65 € | 110 | |
03.07. 09:48:17.867 | 67,63 € | 100 | |
03.07. 09:47:53.270 | 67,62 € | 100 | |
02.07. 17:31:25.498 | 67,07 € | 2 | |
30.06. 08:14:05.908 | 66,34 € | 21 | |
29.06. 09:10:59.435 | 66,89 € | 23 | |
28.06. 07:30:49.364 | 67,60 € | 98 | |
27.06. 15:44:34.322 | 66,88 € | 17 | |
27.06. 14:47:49.476 | 67,10 € | 40 | |
27.06. 12:24:49.860 | 67,28 € | 44 | |
23.06. 20:30:31.031 | 62,86 € | 300 | |
23.06. 19:08:09.060 | 63,07 € | 79 | |
23.06. 17:19:24.002 | 62,87 € | 100 | |
23.06. 16:57:43.224 | 62,96 € | 300 | |
22.06. 18:12:08.189 | 64,25 € | 5 | |
22.06. 16:01:24.966 | 64,02 € | 4 | |
22.06. 14:50:00.286 | 63,84 € | 140 | |
22.06. 13:52:48.335 | 63,78 € | 30 | |
21.06. 16:01:39.188 | 64,98 € | 2 | |
21.06. 10:24:33.181 | 65,20 € | 124 | |
20.06. 16:37:39.304 | 66,19 € | 2 | |
20.06. 16:01:30.203 | 66,61 € | 3 | |
20.06. 12:51:22.818 | 66,91 € | 44 | |
20.06. 10:06:22.549 | 68,04 € | 100 | |
19.06. 16:01:17.476 | 69,54 € | 6 | |
19.06. 13:29:21.164 | 69,33 € | 25 | |
19.06. 12:58:24.419 | 69,40 € | 10 | |
19.06. 10:55:52.698 | 68,80 € | 20 | |
19.06. 09:47:06.472 | 68,57 € | 3 | |
19.06. 09:00:51.822 | 68,36 € | 100 | |
19.06. 07:36:39.564 | 68,00 € | 7 | |
16.06. 14:45:17.674 | 69,39 € | 500 | |
16.06. 11:59:13.124 | 69,36 € | 190 | |
16.06. 09:37:48.954 | 69,08 € | 50 | |
16.06. 09:31:39.926 | 69,15 € | 10 | |
16.06. 09:15:22.676 | 69,15 € | 6 | |
16.06. 09:03:06.743 | 69,22 € | 44 | |
16.06. 07:38:35.112 | 69,96 € | 44 | |
16.06. 07:38:24.556 | 69,83 € | 40 | |
15.06. 18:08:53.833 | 68,83 € | 73 | |
15.06. 17:59:55.316 | 68,81 € | 73 | |
15.06. 17:46:17.767 | 68,83 € | 73 | |
15.06. 11:05:55.771 | 68,98 € | 80 | |
15.06. 10:15:22.620 | 68,89 € | 7 | |
15.06. 10:08:54.038 | 68,94 € | 44 | |
15.06. 09:09:43.217 | 68,55 € | 400 | |
14.06. 13:56:12.142 | 66,80 € | 100 | |
14.06. 11:22:54.859 | 67,02 € | 23 | |
14.06. 07:47:07.412 | 67,80 € | 100 | |
13.06. 18:44:56.168 | 67,84 € | 5 | |
13.06. 12:08:29.050 | 67,31 € | 200 | |
13.06. 10:04:52.160 | 67,52 € | 60 | |
13.06. 09:41:56.418 | 67,72 € | 40 | |
13.06. 09:08:03.662 | 67,69 € | 30 | |
13.06. 08:25:08.135 | 68,00 € | 100 | |
13.06. 08:24:31.546 | 68,00 € | 100 | |
13.06. 07:50:34.519 | 68,00 € | 50 | |
13.06. 07:33:49.477 | 67,29 € | 40 | |
12.06. 09:33:35.098 | 66,33 € | 200 | |
08.06. 11:44:37.031 | 65,79 € | 30 | |
07.06. 10:06:47.856 | 66,13 € | 5 | |
07.06. 08:41:55.590 | 66,09 € | 150 | |
06.06. 18:15:04.495 | 65,85 € | 15 | |
06.06. 16:01:16.329 | 65,17 € | 2 | |
06.06. 15:21:27.784 | 64,83 € | 2 | |
05.06. 14:10:31.190 | 65,62 € | 7 | |
05.06. 10:07:16.989 | 66,50 € | 105 | |
05.06. 09:12:47.434 | 66,29 € | 1 | |
02.06. 16:40:50.600 | 66,50 € | 50 | |
02.06. 16:01:05.487 | 66,27 € | 2 | |
01.06. 12:09:50.934 | 62,52 € | 25 | |
01.06. 07:37:07.271 | 63,05 € | 100 | |
01.06. 07:34:37.104 | 62,43 € | 110 | |
01.06. 07:31:36.185 | 62,95 € | 48 | |
31.05. 21:03:03.544 | 61,86 € | 4 | |
31.05. 11:05:06.562 | 61,96 € | 2 | |
31.05. 09:59:59.269 | 62,38 € | 35 | |
31.05. 08:50:42.736 | 62,32 € | 50 | |
31.05. 08:44:00.883 | 62,30 € | 50 | |
30.05. 18:28:10.753 | 63,13 € | 50 | |
30.05. 16:00:41.299 | 63,58 € | 3 | |
30.05. 09:57:15.566 | 63,70 € | 150 | |
26.05. 17:54:24.303 | 64,65 € | 320 | |
26.05. 09:04:50.064 | 63,74 € | 78 | |
25.05. 21:03:27.174 | 63,72 € | 2 | |
25.05. 12:49:27.158 | 64,44 € | 12 | |
25.05. 09:28:15.920 | 64,66 € | 6 | |
25.05. 08:20:14.679 | 64,46 € | 50 | |
25.05. 08:06:53.986 | 64,53 € | 70 | |
24.05. 17:22:41.838 | 65,31 € | 5 | |
24.05. 17:00:07.230 | 65,25 € | 38 | |
24.05. 16:14:58.556 | 65,57 € | 2 | |
24.05. 09:45:23.773 | 65,88 € | 500 | |
24.05. 09:10:04.781 | 66,20 € | 170 | |
23.05. 11:24:39.802 | 67,09 € | 400 | |
19.05. 16:21:45.358 | 67,66 € | 1 | |
18.05. 10:15:29.130 | 68,88 € | 40 | |
18.05. 07:30:31.373 | 69,00 € | 43 | |
17.05. 16:46:18.830 | 69,84 € | 2 | |
15.05. 14:03:09.843 | 67,58 € | 15 | |
15.05. 13:14:02.425 | 67,89 € | 25 | |
15.05. 07:31:09.105 | 66,65 € | 15 | |
12.05. 19:33:29.798 | 64,73 € | 78 | |
12.05. 17:03:50.536 | 64,73 € | 400 | |
11.05. 08:06:09.814 | 64,35 € | 70 | |
11.05. 08:06:03.787 | 64,35 € | 70 | |
10.05. 12:28:02.489 | 64,24 € | 149 | |
10.05. 10:29:59.371 | 63,82 € | 80 | |
10.05. 10:27:32.944 | 63,80 € | 80 | |
10.05. 07:46:17.959 | 63,82 € | 100 | |
10.05. 07:39:53.760 | 63,82 € | 100 | |
09.05. 17:45:01.052 | 63,61 € | 75 | |
09.05. 16:04:59.709 | 64,12 € | 100 | |
09.05. 16:00:31.162 | 64,18 € | 9 | |
09.05. 14:45:00.730 | 64,02 € | 50 | |
09.05. 10:55:51.648 | 65,04 € | 100 | |
09.05. 09:50:05.238 | 65,10 € | 500 | |
08.05. 17:17:13.648 | 66,92 € | 200 | |
08.05. 10:49:35.441 | 67,02 € | 2.400 | |
05.05. 10:50:28.861 | 66,44 € | 24 | |
05.05. 09:00:45.178 | 66,16 € | 40 | |
05.05. 07:58:43.654 | 66,32 € | 40 | |
05.05. 07:37:05.207 | 66,15 € | 100 | |
04.05. 16:49:09.879 | 66,11 € | 500 | |
03.05. 15:29:33.848 | 66,31 € | 300 | |
03.05. 09:25:09.206 | 66,39 € | 348 | |
03.05. 08:06:59.138 | 66,62 € | 70 | |
28.04. 16:15:45.097 | 67,88 € | 200 | |
28.04. 16:14:31.430 | 67,87 € | 150 | |
28.04. 16:13:23.522 | 67,80 € | 150 | |
28.04. 11:53:55.302 | 66,86 € | 255 | |
28.04. 11:51:47.086 | 66,92 € | 255 | |
28.04. 10:42:57.614 | 67,18 € | 255 | |
27.04. 16:11:00.005 | 67,35 € | 250 | |
27.04. 15:59:01.777 | 67,27 € | 250 | |
27.04. 15:53:03.499 | 67,29 € | 250 | |
27.04. 08:19:02.747 | 66,86 € | 70 | |
26.04. 16:37:10.752 | 66,88 € | 40 | |
26.04. 14:00:14.107 | 67,35 € | 101 | |
26.04. 10:56:59.554 | 67,43 € | 110 | |
26.04. 10:30:24.338 | 67,56 € | 250 | |
26.04. 10:27:19.182 | 67,63 € | 250 | |
26.04. 10:20:14.385 | 67,52 € | 110 | |
26.04. 10:07:11.621 | 67,25 € | 110 | |
26.04. 09:55:43.104 | 67,36 € | 110 | |
26.04. 09:46:09.130 | 67,03 € | 100 | |
26.04. 09:10:04.487 | 67,58 € | 250 | |
26.04. 09:03:48.024 | 68,13 € | 250 | |
26.04. 08:09:03.846 | 67,86 € | 110 | |
26.04. 07:56:20.560 | 68,50 € | 40 | |
25.04. 17:37:55.623 | 66,18 € | 50 | |
25.04. 17:04:16.171 | 66,27 € | 50 | |
25.04. 15:13:40.462 | 66,65 € | 120 | |
25.04. 14:53:06.101 | 66,73 € | 250 | |
25.04. 13:43:57.051 | 66,45 € | 110 | |
25.04. 13:29:28.529 | 66,53 € | 110 | |
25.04. 11:57:25.766 | 66,20 € | 400 | |
25.04. 10:51:19.701 | 66,28 € | 377 | |
25.04. 10:43:48.942 | 66,32 € | 466 | |
25.04. 10:43:08.419 | 66,28 € | 378 | |
24.04. 20:59:55.323 | 67,02 € | 15 | |
24.04. 13:31:10.224 | 68,02 € | 250 | |
24.04. 13:01:42.108 | 68,05 € | 250 | |
24.04. 12:05:49.866 | 67,97 € | 250 | |
21.04. 17:53:20.114 | 69,25 € | 300 | |
21.04. 15:11:44.209 | 68,87 € | 12 | |
20.04. 17:04:28.779 | 70,32 € | 100 | |
20.04. 11:32:07.767 | 69,95 € | 45 | |
20.04. 10:39:16.267 | 69,59 € | 300 | |
19.04. 12:17:08.975 | 68,79 € | 10 | |
19.04. 10:35:20.702 | 69,14 € | 25 | |
18.04. 22:21:31.811 | 71,13 € | 1 | |
18.04. 14:30:29.643 | 72,02 € | 50 | |
17.04. 16:03:56.785 | 70,71 € | 2 | |
17.04. 15:04:43.388 | 70,55 € | 400 | |
17.04. 15:04:17.439 | 70,56 € | 350 | |
17.04. 15:04:05.429 | 70,52 € | 500 | |
17.04. 14:54:51.960 | 70,33 € | 90 | |
17.04. 13:53:31.505 | 70,20 € | 50 | |
17.04. 13:34:17.306 | 70,27 € | 50 | |
17.04. 10:33:38.889 | 69,94 € | 400 | |
17.04. 09:29:47.709 | 69,67 € | 40 | |
17.04. 09:28:47.904 | 69,64 € | 50 | |
17.04. 08:11:11.044 | 67,98 € | 100 | |
14.04. 15:09:48.858 | 68,14 € | 2 | |
13.04. 09:25:37.221 | 65,97 € | 400 | |
13.04. 07:34:40.969 | 65,17 € | 100 | |
12.04. 17:08:07.397 | 65,07 € | 30 | |
11.04. 18:34:52.401 | 69,09 € | 25 | |
11.04. 17:14:43.047 | 69,39 € | 120 | |
11.04. 17:14:10.162 | 69,27 € | 120 | |
11.04. 17:11:04.582 | 69,13 € | 85 | |
11.04. 17:04:14.287 | 68,71 € | 100 | |
11.04. 16:44:15.920 | 68,51 € | 500 | |
11.04. 16:03:49.282 | 68,79 € | 40 | |
11.04. 16:00:09.311 | 68,64 € | 500 | |
11.04. 12:57:49.999 | 69,71 € | 50 | |
11.04. 11:44:59.521 | 69,58 € | 112 | |
11.04. 07:38:05.125 | 70,50 € | 70 | |
06.04. 17:12:41.490 | 70,29 € | 100 | |
05.04. 13:24:43.432 | 71,69 € | 30 | |
04.04. 15:51:11.980 | 72,04 € | 75 | |
04.04. 12:48:25.703 | 72,03 € | 50 | |
03.04. 16:03:44.004 | 72,03 € | 6 | |
03.04. 15:36:33.160 | 72,20 € | 400 | |
30.03. 16:11:16.329 | 71,45 € | 42 | |
30.03. 13:56:07.473 | 71,52 € | 30 | |
30.03. 12:59:34.824 | 71,51 € | 150 | |
28.03. 08:09:15.060 | 68,90 € | 200 | |
27.03. 13:38:55.883 | 68,54 € | 400 | |
27.03. 11:32:36.184 | 67,95 € | 1.000 | |
24.03. 11:23:41.039 | 70,88 € | 385 | |
23.03. 16:03:31.516 | 70,85 € | 8 | |
23.03. 15:20:34.506 | 70,55 € | 1 | |
23.03. 14:47:18.748 | 70,20 € | 50 | |
23.03. 11:13:59.975 | 70,29 € | 100 | |
23.03. 10:10:07.043 | 70,06 € | 458 | |
23.03. 10:10:04.015 | 70,07 € | 500 | |
23.03. 08:04:28.259 | 70,00 € | 70 | |
23.03. 07:51:29.374 | 71,00 € | 100 | |
22.03. 16:07:30.493 | 67,29 € | 4 | |
21.03. 15:33:08.518 | 65,78 € | 100 | |
21.03. 15:16:18.023 | 65,92 € | 300 | |
21.03. 08:01:24.644 | 65,88 € | 50 | |
20.03. 12:11:47.108 | 65,47 € | 500 | |
20.03. 11:15:41.914 | 65,74 € | 75 | |
16.03. 20:44:10.173 | 64,82 € | 200 | |
16.03. 16:49:02.856 | 65,38 € | 185 | |
16.03. 16:23:47.385 | 65,15 € | 70 | |
16.03. 08:02:13.989 | 65,11 € | 70 | |
16.03. 07:58:19.905 | 65,05 € | 40 | |
15.03. 16:04:00.604 | 64,81 € | 11 | |
15.03. 12:55:11.422 | 64,12 € | 100 | |
15.03. 12:04:51.772 | 64,42 € | 3 | |
15.03. 11:16:45.013 | 64,78 € | 150 | |
14.03. 14:30:53.293 | 66,46 € | 100 | |
14.03. 10:06:54.794 | 65,44 € | 500 | |
13.03. 22:46:37.684 | 64,81 € | 5 | |
13.03. 21:26:01.090 | 64,94 € | 100 | |
13.03. 16:03:51.374 | 65,12 € | 2 | |
13.03. 09:44:33.516 | 65,65 € | 40 | |
11.03. 11:02:08.354 | 64,10 € | 3 | |
10.03. 18:26:36.722 | 64,99 € | 18 | |
10.03. 09:54:33.320 | 64,65 € | 100 | |
09.03. 20:51:30.356 | 65,56 € | 50 | |
09.03. 12:09:50.462 | 66,14 € | 20 | |
07.03. 16:04:23.374 | 67,92 € | 200 | |
07.03. 16:03:49.373 | 67,95 € | 500 | |
07.03. 15:00:45.126 | 68,96 € | 153 | |
06.03. 09:01:17.603 | 70,25 € | 50 | |
06.03. 08:42:34.700 | 69,39 € | 7 | |
03.03. 16:33:00.961 | 70,35 € | 250 | |
03.03. 16:15:41.536 | 70,21 € | 55 | |
03.03. 12:07:10.215 | 70,07 € | 7 | |
03.03. 10:42:21.218 | 69,53 € | 50 | |
03.03. 09:39:33.601 | 69,84 € | 60 | |
02.03. 16:30:07.448 | 69,96 € | 8 | |
02.03. 14:21:04.348 | 68,38 € | 57 | |
01.03. 10:23:00.792 | 71,20 € | 50 | |
27.02. 17:16:46.307 | 67,97 € | 15 | |
27.02. 07:30:51.138 | 66,45 € | 100 | |
27.02. 07:30:02.120 | 66,45 € | 100 | |
24.02. 12:48:24.951 | 67,85 € | 150 | |
23.02. 15:33:26.545 | 69,87 € | 350 | |
23.02. 13:21:50.497 | 69,60 € | 350 | |
23.02. 08:34:41.376 | 68,80 € | 50 | |
22.02. 17:00:51.744 | 68,75 € | 50 | |
21.02. 21:35:33.700 | 69,03 € | 100 | |
21.02. 17:06:47.421 | 69,64 € | 82 | |
21.02. 15:24:55.588 | 68,70 € | 100 | |
21.02. 15:06:15.975 | 68,78 € | 400 | |
21.02. 12:34:25.640 | 69,24 € | 7 | |
21.02. 12:22:23.543 | 69,19 € | 8 | |
21.02. 11:19:23.117 | 69,10 € | 36 | |
21.02. 10:52:38.710 | 69,52 € | 30 | |
21.02. 09:07:58.309 | 70,15 € | 70 | |
20.02. 16:30:28.089 | 72,50 € | 3 | |
17.02. 13:06:32.157 | 72,88 € | 3.000 | |
17.02. 07:35:33.314 | 74,20 € | 30 | |
16.02. 16:14:54.166 | 74,51 € | 11 | |
16.02. 07:47:19.949 | 75,83 € | 100 | |
15.02. 14:12:44.613 | 74,33 € | 20 | |
15.02. 11:42:06.005 | 74,37 € | 68 | |
14.02. 16:04:36.572 | 74,87 € | 14 | |
14.02. 11:58:27.392 | 74,60 € | 5 | |
13.02. 17:14:51.649 | 75,84 € | 200 | |
13.02. 09:11:36.221 | 75,00 € | 10 | |
10.02. 10:09:09.789 | 74,55 € | 34 | |
09.02. 09:18:05.294 | 75,47 € | 40 | |
09.02. 07:32:08.688 | 74,26 € | 100 | |
08.02. 11:03:48.890 | 74,33 € | 15 | |
07.02. 07:32:34.767 | 73,26 € | 100 | |
06.02. 15:32:50.837 | 72,47 € | 230 | |
06.02. 12:58:11.974 | 72,62 € | 62 | |
02.02. 20:39:52.229 | 73,53 € | 70 | |
02.02. 12:49:34.504 | 74,06 € | 350 | |
01.02. 10:03:18.379 | 73,55 € | 40 | |
01.02. 08:04:30.919 | 74,11 € | 50 | |
31.01. 17:51:48.857 | 73,59 € | 70 | |
31.01. 16:04:51.158 | 73,62 € | 3 | |
31.01. 08:13:24.046 | 71,96 € | 100 | |
30.01. 16:00:23.753 | 73,15 € | 8 | |
30.01. 12:23:59.068 | 73,14 € | 154 | |
30.01. 10:43:39.098 | 74,21 € | 50 | |
30.01. 08:07:08.847 | 73,50 € | 50 | |
30.01. 07:32:18.735 | 78,15 € | 60 | |
27.01. 16:35:27.232 | 78,43 € | 71 | |
27.01. 16:04:52.154 | 78,89 € | 4 | |
27.01. 13:30:24.596 | 78,66 € | 24 | |
27.01. 11:20:57.972 | 79,17 € | 40 | |
27.01. 09:53:01.479 | 78,98 € | 70 | |
27.01. 09:33:22.813 | 78,82 € | 25 | |
26.01. 18:03:19.532 | 77,75 € | 150 | |
26.01. 17:01:59.810 | 77,90 € | 3 | |
26.01. 16:00:33.713 | 77,77 € | 11 | |
26.01. 14:24:46.982 | 77,74 € | 900 | |
26.01. 10:27:08.406 | 77,59 € | 170 | |
26.01. 09:21:04.797 | 77,81 € | 100 | |
24.01. 17:57:42.862 | 76,25 € | 210 | |
24.01. 11:33:33.072 | 75,59 € | 7 | |
23.01. 21:25:53.775 | 76,07 € | 3 | |
23.01. 20:41:51.639 | 75,67 € | 66 | |
23.01. 16:49:46.601 | 75,93 € | 85 | |
23.01. 15:45:32.558 | 75,34 € | 50 | |
23.01. 14:32:25.371 | 75,11 € | 150 | |
20.01. 16:13:57.749 | 75,49 € | 40 | |
20.01. 11:14:40.916 | 74,90 € | 48 | |
20.01. 09:20:16.854 | 75,50 € | 350 | |
19.01. 18:10:56.391 | 74,56 € | 150 | |
19.01. 14:25:46.620 | 73,45 € | 85 | |
19.01. 14:15:53.230 | 73,50 € | 15 | |
19.01. 11:47:55.055 | 74,16 € | 110 | |
19.01. 11:36:51.510 | 73,87 € | 11 | |
19.01. 10:16:51.992 | 74,88 € | 300 | |
17.01. 21:07:32.190 | 75,58 € | 100 | |
17.01. 13:02:48.189 | 75,32 € | 350 | |
17.01. 12:30:59.702 | 75,37 € | 47 | |
17.01. 10:08:01.505 | 75,48 € | 253 | |
16.01. 22:14:55.898 | 74,60 € | 1 | |
16.01. 13:11:46.607 | 75,09 € | 60 | |
14.01. 12:31:23.395 | 76,22 € | 42 | |
14.01. 11:28:11.413 | 76,22 € | 2 | |
13.01. 21:46:08.455 | 76,37 € | 70 | |
13.01. 17:49:08.096 | 75,79 € | 12 | |
13.01. 16:40:24.655 | 76,56 € | 2 | |
13.01. 15:43:24.581 | 76,38 € | 300 | |
13.01. 14:11:12.377 | 75,56 € | 10 | |
13.01. 11:40:51.871 | 75,84 € | 20 | |
13.01. 10:56:26.398 | 76,00 € | 30 | |
13.01. 09:48:17.512 | 76,57 € | 23 | |
13.01. 07:30:15.594 | 74,89 € | 100 | |
12.01. 21:32:40.616 | 74,85 € | 7 | |
12.01. 12:29:14.555 | 75,19 € | 150 | |
11.01. 21:05:26.886 | 75,77 € | 8 | |
11.01. 16:05:55.780 | 75,88 € | 3 | |
11.01. 15:51:32.860 | 76,12 € | 60 | |
11.01. 12:19:49.289 | 76,31 € | 20 | |
11.01. 12:17:48.546 | 76,32 € | 120 | |
11.01. 11:00:41.828 | 76,61 € | 57 | |
11.01. 10:40:07.068 | 75,92 € | 2 | |
11.01. 08:48:40.189 | 75,59 € | 30 | |
11.01. 08:06:02.717 | 75,15 € | 60 | |
10.01. 20:25:57.016 | 74,46 € | 5 | |
10.01. 16:23:20.006 | 74,35 € | 2 | |
10.01. 09:05:29.633 | 73,52 € | 40 | |
10.01. 07:55:42.738 | 73,29 € | 112 | |
09.01. 20:17:34.401 | 73,91 € | 15 | |
09.01. 18:34:53.919 | 74,09 € | 11 | |
09.01. 17:38:33.694 | 74,43 € | 10 | |
09.01. 16:06:00.506 | 74,51 € | 5 | |
09.01. 15:26:03.036 | 74,58 € | 140 | |
09.01. 14:22:30.407 | 74,47 € | 100 | |
09.01. 11:33:08.127 | 74,59 € | 340 | |
09.01. 11:25:16.317 | 74,57 € | 260 | |
06.01. 21:05:46.541 | 72,91 € | 2 | |
06.01. 17:25:38.045 | 72,94 € | 100 | |
06.01. 17:16:07.497 | 72,79 € | 25 | |
06.01. 16:11:07.930 | 72,37 € | 28 | |
06.01. 16:06:15.332 | 72,42 € | 2 | |
06.01. 15:46:41.039 | 71,82 € | 35 | |
06.01. 14:55:50.753 | 72,51 € | 80 | |
06.01. 14:48:02.331 | 72,49 € | 370 | |
05.01. 16:35:59.909 | 71,67 € | 22 | |
05.01. 16:06:02.757 | 71,19 € | 11 | |
05.01. 15:14:08.893 | 71,29 € | 30 | |
05.01. 09:15:46.072 | 71,67 € | 55 | |
05.01. 07:36:24.828 | 72,53 € | 41 | |
05.01. 07:36:16.168 | 72,53 € | 41 | |
05.01. 07:36:08.506 | 72,53 € | 41 | |
05.01. 07:36:01.385 | 72,53 € | 41 | |
04.01. 21:02:09.886 | 73,29 € | 3 | |
04.01. 19:24:03.509 | 72,41 € | 10 | |
04.01. 16:11:05.723 | 71,76 € | 8 | |
04.01. 15:40:48.921 | 71,96 € | 7 | |
04.01. 13:51:25.115 | 71,60 € | 24 | |
04.01. 13:23:48.046 | 71,86 € | 28 | |
04.01. 11:49:46.224 | 72,04 € | 20 | |
04.01. 09:04:15.998 | 71,03 € | 14 | |
04.01. 08:14:37.188 | 70,03 € | 28 | |
04.01. 08:14:05.984 | 70,28 € | 70 | |
03.01. 19:39:44.257 | 68,11 € | 8 | |
03.01. 17:29:40.324 | 68,97 € | 40 | |
03.01. 17:06:24.752 | 68,95 € | 1 | |
03.01. 17:05:57.957 | 69,00 € | 82 | |
03.01. 13:27:16.305 | 68,44 € | 15 | |
03.01. 13:09:52.997 | 68,40 € | 28 | |
03.01. 10:39:11.753 | 68,63 € | 10 | |
03.01. 09:21:20.200 | 68,04 € | 100 | |
02.01. 21:06:11.490 | 65,70 € | 50 | |
30.12. 11:59:36.315 | 65,07 € | 2 | |
29.12. 19:16:23.327 | 66,11 € | 8 | |
29.12. 17:22:36.819 | 66,18 € | 8 | |
29.12. 16:36:12.395 | 66,03 € | 56 | |
29.12. 16:06:41.977 | 65,78 € | 8 | |
29.12. 10:26:36.379 | 65,62 € | 153 | |
27.12. 16:46:51.176 | 65,14 € | 30 | |
27.12. 14:43:46.821 | 64,70 € | 116 | |
27.12. 11:23:17.504 | 64,79 € | 56 | |
23.12. 16:56:26.727 | 63,75 € | 30 | |
23.12. 09:04:37.547 | 63,94 € | 50 | |
23.12. 08:07:07.190 | 63,58 € | 100 | |
22.12. 16:27:27.275 | 63,90 € | 200 | |
22.12. 10:05:00.859 | 64,95 € | 372 | |
21.12. 18:28:03.355 | 63,94 € | 30 | |
21.12. 14:38:41.169 | 63,68 € | 200 | |
21.12. 11:02:59.418 | 63,81 € | 50 | |
21.12. 08:13:41.398 | 63,15 € | 70 | |
21.12. 08:12:58.500 | 63,05 € | 70 | |
20.12. 08:11:22.981 | 62,24 € | 32 | |
19.12. 09:58:03.373 | 64,57 € | 215 | |
16.12. 15:11:23.743 | 63,45 € | 394 | |
15.12. 15:55:52.712 | 65,17 € | 78 | |
15.12. 11:37:38.029 | 65,13 € | 349 | |
14.12. 21:15:36.258 | 66,29 € | 9 | |
14.12. 16:06:53.892 | 66,74 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:33:00.000 | 577 | 28,755 € | 28,765 € | 577 |
09:32:00.000 | 577 | 28,79 € | 28,805 € | 577 |
09:31:00.000 | 577 | 28,80 € | 28,815 € | 577 |
09:30:00.000 | 577 | 28,76 € | 28,77 € | 577 |
09:29:00.000 | 577 | 28,785 € | 28,80 € | 577 |
09:28:00.000 | 577 | 28,795 € | 28,805 € | 577 |
09:27:00.000 | 577 | 28,785 € | 28,795 € | 577 |
09:26:00.000 | 577 | 28,78 € | 28,785 € | 577 |
09:25:00.000 | 577 | 28,795 € | 28,805 € | 577 |
Stammdaten
WKN | A2PRDK |
ISIN | NL0013654783 |
Branche | Internetservice |
Herkunft | Niederlande |
Aktienanzahl | 1,63 Mrd. |
Marktkapitalisierung | 46,83 Mrd. |
Dividende je Aktie | 0,167 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,15 % |
Abstand 52W Hoch | 60,85 % |
Abstand 52W Tief | 19,96 % |
Vola 30 Tage | 16,79 % |
Vola 250 Tage | 48,66 % |
KGV | 29,60 (2020) |
KCV | -541,50 (2020) |
Gewinn je Aktie | 4,590 (2021) |
Cashflow/Aktie | -0,130 (2020) |
Dividende je Aktie | 0,167 USD (2021) |
Dividendenausschüttung in Mio. | 214,000 USD (2021) |
Performance
1 Woche | 30,105 | -5,282 | |
1 Monat | 27,273 | +4,556 | |
6 Monate | 27,140 | +5,066 | |
Lfd. Jahr | 26,968 | +5,738 | |
1 Jahr | 70,995 | -59,835 | |
3 Jahre | 96,385 | -70,416 |
Aktuelle Nachrichten
22.12.2023 11:24
Prosus -16,68% auf €24,58 +++ China reguliert Online-Gaming
18.07.2023 09:25
Prosus -2,8% +++ Aktie der Kernbeteiligung Tencent rutscht in Hongkong um -4,9% ab
04.11.2022 10:55
UBS senkt Kursziel für Prosus von €75 auf €72. Buy.