Status: closed
Geld
0,1190 €
Stück: 40.984
Brief
0,1260 €
Stück: 40.984
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 16:14:15.230 | 0,108 € | 3.649 | |
16.04. 21:04:12.702 | 0,108 € | 5.051 | |
16.04. 16:10:32.892 | 0,108 € | 40 | |
15.04. 21:04:37.514 | 0,115 € | 106 | |
14.04. 17:33:42.528 | 0,119 € | 522 | |
13.04. 11:17:51.587 | 0,119 € | 1.995 | |
12.04. 21:53:46.563 | 0,112 € | 24 | |
12.04. 21:17:36.461 | 0,112 € | 590 | |
11.04. 21:26:33.954 | 0,115 € | 9 | |
11.04. 21:03:57.436 | 0,115 € | 38 | |
11.04. 16:04:31.143 | 0,118 € | 138 | |
10.04. 21:04:00.886 | 0,118 € | 25 | |
09.04. 21:45:01.594 | 0,128 € | 8 | |
08.04. 16:14:36.078 | 0,121 € | 1.842 | |
04.04. 21:44:33.373 | 0,132 € | 2.973 | |
03.04. 21:44:31.294 | 0,107 € | 200 | |
03.04. 16:49:53.172 | 0,105 € | 1.425 | |
03.04. 16:45:21.889 | 0,105 € | 1.661 | |
03.04. 16:18:13.283 | 0,099 € | 1.889 | |
02.04. 08:27:25.743 | 0,145 € | 69.027 | |
28.03. 21:58:29.391 | 0,138 € | 721 | |
28.03. 21:04:10.811 | 0,129 € | 223 | |
28.03. 16:36:26.084 | 0,129 € | 203 | |
27.03. 21:31:17.938 | 0,12 € | 34 | |
27.03. 08:04:55.781 | 0,118 € | 12.693 | |
27.03. 08:00:53.461 | 0,123 € | 13.774 | |
26.03. 21:04:16.779 | 0,118 € | 7.839 | |
26.03. 08:00:02.673 | 0,12 € | 17.234 | |
25.03. 21:58:44.650 | 0,12 € | 829 | |
25.03. 21:49:41.426 | 0,12 € | 415 | |
25.03. 21:45:09.986 | 0,12 € | 414 | |
25.03. 21:40:38.069 | 0,12 € | 85 | |
25.03. 21:27:03.099 | 0,12 € | 113 | |
24.03. 18:19:11.204 | 0,122 € | 113 | |
24.03. 17:38:27.271 | 0,122 € | 1.082 | |
23.03. 11:03:43.326 | 0,122 € | 2.275 | |
22.03. 21:03:53.222 | 0,13 € | 157 | |
20.03. 16:04:57.047 | 0,118 € | 501 | |
18.03. 16:05:56.057 | 0,121 € | 321 | |
17.03. 18:00:50.070 | 0,127 € | 8 | |
17.03. 17:33:37.482 | 0,121 € | 521 | |
16.03. 11:03:51.554 | 0,127 € | 452 | |
15.03. 21:03:48.077 | 0,121 € | 114 | |
14.03. 16:22:33.755 | 0,128 € | 1.528 | |
14.03. 10:32:04.427 | 0,134 € | 3.000 | |
13.03. 21:04:23.649 | 0,127 € | 3.026 | |
13.03. 16:04:49.096 | 0,128 € | 1.567 | |
12.03. 16:04:03.780 | 0,128 € | 453 | |
11.03. 21:22:20.994 | 0,144 € | 139 | |
08.03. 21:58:32.278 | 0,145 € | 778 | |
07.03. 22:03:16.494 | 0,161 € | 31 | |
07.03. 21:13:25.641 | 0,155 € | 174 | |
07.03. 21:04:21.732 | 0,155 € | 3.667 | |
27.02. 20:30:24.331 | 0,122 € | 43.309 | |
17.02. 11:39:54.417 | 0,131 € | 76.904 | |
15.02. 18:14:39.997 | 0,099 € | 1.000 | |
06.02. 21:44:18.601 | 0,123 € | 81 | |
23.01. 21:03:55.469 | 0,146 € | 186 | |
16.01. 08:01:13.914 | 0,158 € | 51.021 | |
10.01. 16:49:05.029 | 0,147 € | 2.494 | |
28.12. 22:07:08.399 | 0,1928 € | 75.356 | |
12.12. 16:53:37.113 | 0,215 € | 94 | |
12.12. 16:03:43.944 | 0,191 € | 3.039 | |
29.11. 08:00:21.936 | 0,221 € | 14.257 | |
21.11. 21:04:10.189 | 0,211 € | 501 | |
21.11. 16:04:42.326 | 0,257 € | 907 | |
07.11. 21:04:02.071 | 0,268 € | 72 | |
24.10. 21:49:21.413 | 0,262 € | 801 | |
23.10. 21:35:56.327 | 0,253 € | 336 | |
23.10. 16:03:37.798 | 0,249 € | 554 | |
20.10. 17:02:53.394 | 0,289 € | 388 | |
18.10. 21:03:53.308 | 0,287 € | 302 | |
17.10. 21:53:51.206 | 0,304 € | 177 | |
17.10. 21:03:59.678 | 0,328 € | 7 | |
17.10. 16:03:40.563 | 0,333 € | 176 | |
16.10. 16:58:22.763 | 0,306 € | 8 | |
16.10. 16:31:10.980 | 0,278 € | 288 | |
16.10. 16:03:58.787 | 0,271 € | 180 | |
15.10. 17:38:27.174 | 0,313 € | 13 | |
13.10. 21:04:01.236 | 0,285 € | 73 | |
12.10. 16:03:57.252 | 0,344 € | 138 | |
11.10. 17:02:50.172 | 0,337 € | 255 | |
10.10. 21:03:54.157 | 0,316 € | 133 | |
10.10. 16:17:09.643 | 0,312 € | 366 | |
09.10. 21:03:56.836 | 0,334 € | 37 | |
09.10. 16:03:51.522 | 0,31 € | 173 | |
06.10. 16:03:56.962 | 0,318 € | 7 | |
05.10. 21:35:35.264 | 0,29 € | 39 | |
05.10. 21:03:52.289 | 0,315 € | 4 | |
04.10. 21:03:40.485 | 0,286 € | 44 | |
04.10. 16:08:14.592 | 0,276 € | 992 | |
03.10. 21:04:01.349 | 0,313 € | 58 | |
02.10. 21:35:35.041 | 0,276 € | 136 | |
02.10. 16:08:12.072 | 0,323 € | 153 | |
02.10. 16:03:40.400 | 0,292 € | 269 | |
01.10. 17:33:58.324 | 0,298 € | 49 | |
30.09. 11:03:38.304 | 0,33 € | 18 | |
29.09. 21:03:54.676 | 0,346 € | 28 | |
29.09. 16:03:58.686 | 0,321 € | 162 | |
28.09. 21:03:53.751 | 0,32 € | 129 | |
28.09. 16:08:31.858 | 0,356 € | 1.807 | |
27.09. 21:58:09.660 | 0,318 € | 79 | |
27.09. 16:58:12.786 | 0,315 € | 582 | |
26.09. 21:58:05.861 | 0,337 € | 15 | |
26.09. 21:53:34.360 | 0,341 € | 11 | |
26.09. 21:03:48.761 | 0,342 € | 1.119 | |
25.09. 16:58:14.146 | 0,312 € | 67 | |
25.09. 16:03:55.592 | 0,319 € | 50 | |
24.09. 18:05:32.724 | 0,30 € | 100 | |
24.09. 17:01:11.424 | 0,30 € | 6.383 | |
23.09. 11:04:00.609 | 0,30 € | 23 | |
22.09. 21:03:56.766 | 0,282 € | 34 | |
22.09. 16:03:50.788 | 0,324 € | 448 | |
21.09. 21:03:35.300 | 0,291 € | 76 | |
21.09. 16:03:46.559 | 0,317 € | 98 | |
20.09. 21:03:37.958 | 0,328 € | 32 | |
20.09. 16:35:15.428 | 0,295 € | 125 | |
19.09. 16:44:17.213 | 0,341 € | 3 | |
19.09. 16:03:35.122 | 0,342 € | 125 | |
18.09. 21:03:53.755 | 0,356 € | 15 | |
18.09. 16:57:58.623 | 0,354 € | 419 | |
18.09. 16:17:17.494 | 0,361 € | 23 | |
17.09. 17:33:35.420 | 0,337 € | 96 | |
16.09. 11:39:55.634 | 0,337 € | 149 | |
15.09. 21:03:54.547 | 0,384 € | 94 | |
15.09. 16:04:04.901 | 0,38 € | 456 | |
14.09. 21:03:39.786 | 0,379 € | 518 | |
14.09. 16:58:05.465 | 0,38 € | 145 | |
14.09. 16:03:51.239 | 0,348 € | 4 | |
13.09. 16:03:41.980 | 0,366 € | 51 | |
12.09. 16:03:42.684 | 0,392 € | 98 | |
11.09. 21:04:03.841 | 0,368 € | 240 | |
11.09. 16:03:42.220 | 0,354 € | 309 | |
10.09. 18:09:56.330 | 0,389 € | 7 | |
10.09. 17:33:47.708 | 0,36 € | 38 | |
09.09. 11:21:57.084 | 0,36 € | 8 | |
09.09. 11:03:52.066 | 0,36 € | 233 | |
08.09. 16:03:40.758 | 0,357 € | 6 | |
07.09. 16:03:51.690 | 0,366 € | 10 | |
06.09. 21:08:28.845 | 0,374 € | 3 | |
06.09. 16:03:59.989 | 0,384 € | 20 | |
03.09. 17:33:51.647 | 0,393 € | 142 | |
02.09. 11:13:02.691 | 0,36 € | 25 | |
02.09. 11:04:01.212 | 0,36 € | 55 | |
01.09. 21:04:00.284 | 0,392 € | 19 | |
01.09. 16:30:45.124 | 0,389 € | 26 | |
01.09. 16:03:40.296 | 0,356 € | 145 | |
31.08. 21:21:46.374 | 0,386 € | 10 | |
31.08. 16:39:51.237 | 0,376 € | 107 | |
31.08. 16:17:19.041 | 0,347 € | 705 | |
30.08. 21:03:59.296 | 0,385 € | 840 | |
30.08. 16:03:38.932 | 0,376 € | 1.253 | |
29.08. 16:03:48.183 | 0,401 € | 16 | |
28.08. 16:26:36.298 | 0,359 € | 8 | |
28.08. 16:04:02.300 | 0,359 € | 100 | |
27.08. 17:52:10.151 | 0,404 € | 9 | |
27.08. 17:01:28.732 | 0,404 € | 7.295 | |
26.08. 10:01:19.698 | 0,376 € | 12.312 | |
26.08. 10:00:31.179 | 0,376 € | 11.905 | |
25.08. 22:02:28.053 | 0,404 € | 101 | |
24.08. 21:03:41.528 | 0,434 € | 483 | |
24.08. 16:03:35.351 | 0,446 € | 1.561 | |
23.08. 16:58:01.537 | 0,462 € | 430 | |
23.08. 16:30:54.401 | 0,462 € | 604 | |
22.08. 21:03:51.325 | 0,447 € | 1.420 | |
22.08. 18:23:41.984 | 0,457 € | 10.831 | |
22.08. 16:03:48.120 | 0,436 € | 954 | |
01.08. 21:44:33.771 | 0,537 € | 97 | |
01.08. 21:03:58.279 | 0,565 € | 5 | |
20.06. 16:26:27.406 | 0,381 € | 591 | |
13.06. 16:03:34.055 | 0,378 € | 1.220 | |
12.06. 09:04:24.193 | 0,39 € | 400 | |
30.05. 16:03:02.403 | 0,393 € | 147 | |
16.05. 21:04:31.444 | 0,482 € | 2.563 | |
25.04. 16:48:31.329 | 0,438 € | 40 | |
18.04. 16:01:21.346 | 0,497 € | 350 | |
17.04. 08:16:30.836 | 0,509 € | 900 | |
04.04. 16:25:33.900 | 0,516 € | 108 | |
21.03. 16:17:01.139 | 0,566 € | 1.812 | |
10.03. 10:44:49.295 | 0,578 € | 5.087 | |
07.03. 21:41:01.550 | 0,653 € | 1.112 | |
28.02. 21:07:22.179 | 0,568 € | 179 | |
14.02. 19:45:45.722 | 0,668 € | 150 | |
02.02. 18:41:57.704 | 0,882 € | 1.000 | |
01.02. 20:48:26.503 | 0,943 € | 1.500 | |
01.02. 15:34:30.181 | 0,80 € | 1.500 | |
31.01. 15:47:06.016 | 0,781 € | 1.500 | |
30.01. 19:22:19.681 | 0,775 € | 645 | |
29.12. 13:45:47.803 | 0,519 € | 7.675 | |
28.12. 16:39:02.105 | 0,49 € | 1.250 | |
09.12. 19:06:16.792 | 0,617 € | 500 | |
05.12. 14:55:28.118 | 0,831 € | 6.207 | |
18.11. 21:45:54.490 | 0,55 € | 4.000 | |
15.11. 22:00:09.794 | 0,664 € | 3.000 | |
15.11. 21:52:04.386 | 0,668 € | 3.000 | |
15.11. 15:23:49.879 | 0,699 € | 650 | |
15.11. 07:32:32.567 | 0,648 € | 3.000 | |
25.10. 19:44:24.885 | 0,712 € | 500 | |
11.10. 08:08:19.616 | 0,885 € | 2.392 | |
17.09. 11:07:57.441 | 1,214 € | 142 | |
11.09. 17:34:19.428 | 1,232 € | 2 | |
10.09. 11:06:46.873 | 1,256 € | 23 | |
03.09. 11:06:49.887 | 1,26 € | 43 | |
28.08. 17:32:16.093 | 1,423 € | 14 | |
27.08. 11:05:06.162 | 1,423 € | 491 | |
21.08. 17:37:31.105 | 1,582 € | 690 | |
14.08. 17:33:28.118 | 1,857 € | 3 | |
12.08. 21:21:52.019 | 1,853 € | 14 | |
11.08. 21:13:11.875 | 1,793 € | 9 | |
11.08. 16:23:52.399 | 1,941 € | 16 | |
10.08. 21:27:39.045 | 1,843 € | 9 | |
08.08. 16:18:18.734 | 2,049 € | 203 | |
06.08. 11:06:21.068 | 1,902 € | 2 | |
03.08. 16:08:58.481 | 1,777 € | 24 | |
30.07. 11:00:43.386 | 1,61 € | 30 | |
28.06. 16:04:37.147 | 2,126 € | 50 | |
23.05. 15:51:11.248 | 2,085 € | 120 | |
17.05. 15:39:13.227 | 2,222 € | 75 | |
16.05. 16:20:32.837 | 1,703 € | 2 | |
11.05. 20:17:57.965 | 1,577 € | 40 | |
06.05. 16:35:41.569 | 1,662 € | 100 | |
29.04. 17:26:36.825 | 1,926 € | 130 | |
28.04. 16:49:55.900 | 1,804 € | 400 | |
14.04. 18:06:08.898 | 2,036 € | 500 | |
29.03. 16:20:48.067 | 2,425 € | 500 | |
25.03. 17:03:47.203 | 2,615 € | 150 | |
18.03. 21:48:50.022 | 2,57 € | 700 | |
17.03. 15:24:10.934 | 2,31 € | 350 | |
16.03. 08:38:12.319 | 2,15 € | 250 | |
15.03. 09:16:39.595 | 2,04 € | 200 | |
08.03. 18:00:08.954 | 2,26 € | 200 | |
18.02. 17:08:47.317 | 2,715 € | 1.500 | |
16.02. 15:31:12.088 | 3,10 € | 1.500 | |
15.02. 21:39:47.670 | 3,25 € | 1.500 | |
11.02. 21:36:32.198 | 2,84 € | 180 | |
11.02. 13:27:38.093 | 2,925 € | 170 | |
28.01. 09:00:47.375 | 1,772 € | 100 | |
19.01. 12:05:09.589 | 2,165 € | 180 | |
12.01. 21:32:07.907 | 2,25 € | 3.450 | |
12.01. 17:20:36.244 | 2,235 € | 1.100 | |
22.12. 09:19:51.162 | 2,625 € | 75 | |
15.12. 16:19:34.059 | 2,56 € | 20 | |
14.12. 15:36:46.546 | 2,655 € | 150 | |
10.12. 21:29:33.490 | 2,875 € | 100 | |
08.12. 16:27:43.806 | 3,195 € | 909 | |
07.12. 16:44:40.363 | 3,325 € | 500 | |
04.12. 11:44:40.118 | 2,955 € | 808 | |
03.12. 18:02:39.223 | 2,94 € | 100 | |
30.11. 12:34:32.400 | 3,53 € | 1.000 | |
29.11. 12:09:44.855 | 3,695 € | 300 | |
26.11. 13:11:46.329 | 3,545 € | 1.000 | |
23.11. 18:21:31.986 | 3,72 € | 200 | |
22.11. 16:05:55.032 | 3,755 € | 300 | |
18.11. 21:44:49.050 | 3,715 € | 250 | |
18.11. 16:10:01.280 | 3,78 € | 350 | |
17.11. 10:51:33.131 | 3,24 € | 1.240 | |
15.11. 11:38:51.196 | 3,06 € | 1.000 | |
12.11. 20:07:11.867 | 2,94 € | 500 | |
12.11. 16:26:38.039 | 3,03 € | 500 | |
12.11. 09:01:26.968 | 3,19 € | 350 | |
11.11. 19:19:20.591 | 3,65 € | 300 | |
11.11. 15:57:35.005 | 3,06 € | 1.000 | |
11.11. 07:39:52.649 | 2,78 € | 1.850 | |
10.11. 22:56:14.566 | 2,65 € | 1.000 | |
10.11. 22:29:58.996 | 2,65 € | 672 | |
26.10. 08:19:01.985 | 2,78 € | 50 | |
14.10. 21:10:29.821 | 3,195 € | 300 | |
14.10. 14:45:35.801 | 3,035 € | 80 | |
29.09. 22:02:54.018 | 2,99 € | 500 | |
23.09. 17:09:12.562 | 3,32 € | 80 | |
23.09. 08:37:16.724 | 3,095 € | 100 | |
08.09. 17:29:51.836 | 3,46 € | 850 | |
30.08. 08:30:31.556 | 3,575 € | 10 | |
23.08. 08:44:52.298 | 4,00 € | 50 | |
22.07. 07:59:57.303 | 4,38 € | 1 | |
20.07. 17:08:42.484 | 4,23 € | 200 | |
19.07. 08:13:19.606 | 3,815 € | 752 | |
16.07. 19:38:24.687 | 3,805 € | 600 | |
02.07. 16:34:12.037 | 4,95 € | 1.360 | |
28.06. 10:04:16.949 | 4,845 € | 500 | |
21.06. 14:30:12.131 | 4,51 € | 180 | |
14.06. 08:50:32.792 | 5,07 € | 700 | |
09.06. 22:28:50.808 | 5,20 € | 100 | |
07.06. 15:30:22.686 | 5,36 € | 1.000 | |
31.05. 11:36:14.826 | 5,74 € | 20 | |
28.05. 13:29:26.515 | 5,42 € | 3 | |
24.05. 21:49:03.186 | 5,54 € | 1.828 | |
19.05. 10:02:54.410 | 4,74 € | 1.500 | |
11.05. 15:12:48.784 | 5,84 € | 143 | |
10.05. 16:59:05.935 | 6,46 € | 1.386 | |
07.05. 16:06:11.983 | 6,62 € | 300 | |
07.05. 09:51:52.651 | 6,51 € | 150 | |
06.05. 15:19:01.047 | 6,99 € | 33 | |
21.04. 16:17:01.489 | 6,48 € | 205 | |
20.04. 16:02:11.333 | 6,89 € | 150 | |
15.04. 15:33:01.920 | 6,80 € | 800 | |
14.04. 15:30:58.295 | 6,01 € | 100 | |
12.04. 13:43:53.140 | 5,80 € | 50 | |
31.03. 21:45:38.833 | 6,20 € | 2 | |
31.03. 16:12:46.159 | 6,25 € | 700 | |
25.03. 22:03:16.278 | 6,10 € | 400 | |
22.03. 22:00:56.123 | 6,40 € | 23 | |
22.03. 21:34:01.745 | 6,45 € | 100 | |
22.03. 07:53:41.760 | 6,30 € | 230 | |
15.03. 21:27:20.030 | 5,50 € | 686 | |
11.03. 21:19:43.722 | 4,72 € | 199 | |
11.03. 16:58:40.652 | 4,58 € | 500 | |
04.03. 19:36:34.989 | 4,60 € | 1.000 | |
26.02. 08:48:08.532 | 4,64 € | 700 | |
23.02. 14:07:32.794 | 4,56 € | 500 | |
23.02. 13:33:07.161 | 4,82 € | 1.000 | |
19.02. 13:18:51.106 | 5,35 € | 1.300 | |
18.02. 17:53:40.149 | 5,45 € | 500 | |
17.02. 19:41:40.549 | 5,50 € | 500 | |
17.02. 17:52:52.456 | 5,15 € | 500 | |
17.02. 17:52:46.631 | 5,15 € | 500 | |
17.02. 17:09:52.342 | 5,40 € | 500 | |
17.02. 17:09:45.369 | 5,40 € | 500 | |
17.02. 16:57:45.947 | 5,60 € | 125 | |
15.02. 13:27:41.805 | 5,10 € | 500 | |
15.02. 13:27:11.883 | 5,15 € | 500 | |
15.02. 13:13:11.861 | 5,05 € | 40 | |
11.02. 19:43:37.594 | 4,02 € | 250 | |
10.02. 15:28:49.076 | 4,44 € | 300 | |
08.02. 11:41:59.759 | 4,24 € | 1.500 | |
05.02. 15:20:51.834 | 4,24 € | 400 | |
02.02. 21:28:29.210 | 4,00 € | 800 | |
01.02. 19:59:57.779 | 3,92 € | 450 | |
22.01. 16:36:53.046 | 4,22 € | 1.000 | |
22.01. 14:35:34.409 | 4,12 € | 1.359 | |
20.01. 08:39:24.672 | 4,24 € | 250 | |
20.01. 08:24:05.438 | 4,24 € | 300 | |
19.01. 21:29:55.941 | 4,52 € | 1.500 | |
18.01. 21:34:43.989 | 4,00 € | 300 | |
18.01. 17:45:32.471 | 3,92 € | 1.000 | |
18.01. 09:54:52.734 | 3,60 € | 110 | |
18.01. 09:17:51.396 | 3,62 € | 680 | |
13.01. 15:08:10.136 | 2,86 € | 375 | |
05.01. 12:04:49.741 | 2,90 € | 50 | |
28.12. 17:44:54.957 | 3,08 € | 1.000 | |
18.12. 17:24:47.899 | 2,58 € | 600 | |
18.11. 20:19:08.152 | 1,42 € | 800 | |
17.11. 16:49:04.719 | 1,20 € | 3.000 | |
16.11. 11:09:09.541 | 1,24 € | 30 | |
09.11. 14:41:00.812 | 1,02 € | 100 | |
09.11. 08:16:51.539 | 1,08 € | 90 | |
02.11. 15:46:09.688 | 0,945 € | 4.000 | |
02.11. 10:24:58.064 | 1,01 € | 4.000 | |
19.10. 11:12:08.485 | 1,01 € | 500 | |
02.10. 14:13:26.426 | 1,00 € | 5.000 | |
21.09. 15:15:57.587 | 1,05 € | 350 | |
14.09. 11:34:40.282 | 1,06 € | 1.000 | |
03.09. 20:06:56.616 | 1,07 € | 296 | |
01.09. 10:00:30.263 | 1,11 € | 1.500 | |
18.08. 21:38:22.848 | 1,27 € | 1 | |
13.08. 13:28:07.360 | 1,00 € | 2.200 | |
05.08. 20:23:58.979 | 0,995 € | 92 | |
24.07. 16:10:38.719 | 0,99 € | 869 | |
24.07. 08:58:02.879 | 1,01 € | 1.000 | |
22.07. 09:05:16.018 | 1,04 € | 1.050 | |
16.07. 18:28:15.964 | 1,01 € | 200 | |
16.07. 16:25:46.130 | 1,00 € | 3.000 | |
16.07. 16:00:30.468 | 1,02 € | 1.000 | |
15.07. 12:21:57.503 | 1,06 € | 7.000 | |
15.07. 10:41:17.599 | 1,06 € | 200 | |
13.07. 21:52:22.276 | 0,945 € | 1.360 | |
13.07. 12:19:24.918 | 0,97 € | 1.590 | |
13.07. 08:19:15.149 | 1,00 € | 800 | |
30.06. 09:04:38.501 | 1,14 € | 2.100 | |
29.06. 15:06:24.515 | 1,05 € | 1.500 | |
26.06. 17:09:28.288 | 1,15 € | 150 | |
25.06. 09:53:49.415 | 1,08 € | 2.500 | |
25.06. 09:40:52.098 | 1,08 € | 200 | |
17.06. 20:27:12.458 | 1,01 € | 1.500 | |
11.06. 14:27:45.327 | 1,02 € | 1.000 | |
11.06. 13:02:56.997 | 1,02 € | 5.500 | |
10.06. 18:53:55.599 | 1,04 € | 800 | |
10.06. 08:11:07.994 | 1,01 € | 200 | |
05.06. 16:46:41.979 | 0,985 € | 2.295 | |
05.06. 14:45:22.103 | 0,99 € | 30 | |
04.06. 19:07:37.596 | 0,99 € | 10.000 | |
04.06. 15:05:28.913 | 1,04 € | 20 | |
03.06. 11:08:31.763 | 1,05 € | 1.000 | |
03.06. 10:54:56.449 | 1,05 € | 2.000 | |
03.06. 10:45:11.482 | 1,04 € | 10.000 | |
03.06. 10:37:52.594 | 1,01 € | 1 | |
01.06. 08:04:28.110 | 1,00 € | 2.500 | |
29.05. 08:44:20.978 | 1,07 € | 500 | |
28.05. 22:12:21.430 | 1,11 € | 3 | |
28.05. 20:37:12.781 | 1,07 € | 500 | |
27.05. 07:58:31.715 | 1,08 € | 400 | |
26.05. 09:06:57.370 | 1,20 € | 1.450 | |
26.05. 08:47:08.513 | 1,20 € | 5.000 | |
25.05. 13:07:19.669 | 1,14 € | 80 | |
25.05. 12:40:57.436 | 1,17 € | 10.000 | |
25.05. 09:11:27.801 | 1,14 € | 1.000 | |
25.05. 08:28:41.354 | 1,12 € | 1.500 | |
22.05. 16:32:51.476 | 1,05 € | 1.500 | |
21.05. 22:22:39.514 | 1,05 € | 1.500 | |
21.05. 21:50:47.908 | 1,01 € | 1.000 | |
21.05. 17:46:47.859 | 1,02 € | 1.000 | |
21.05. 15:37:53.541 | 0,965 € | 3.000 | |
21.05. 15:04:02.308 | 1,02 € | 3.000 | |
21.05. 14:41:08.479 | 1,01 € | 200 | |
21.05. 14:22:47.198 | 0,97 € | 1.800 | |
21.05. 13:15:47.838 | 1,02 € | 600 | |
21.05. 10:25:11.477 | 0,97 € | 1.000 | |
21.05. 09:21:17.650 | 0,96 € | 100 | |
19.05. 19:58:27.452 | 0,98 € | 150 | |
19.05. 15:37:52.553 | 0,94 € | 1.000 | |
19.05. 15:31:07.330 | 0,97 € | 2.500 | |
19.05. 13:58:56.750 | 1,01 € | 5.000 | |
19.05. 13:50:21.264 | 1,03 € | 1.300 | |
19.05. 12:24:31.727 | 1,04 € | 1.000 | |
19.05. 10:53:53.786 | 1,01 € | 3.000 | |
19.05. 10:41:17.032 | 1,01 € | 3.000 | |
19.05. 10:40:09.039 | 1,01 € | 5.000 | |
19.05. 10:28:24.573 | 1,00 € | 5.000 | |
19.05. 10:10:28.670 | 1,02 € | 2.000 | |
19.05. 10:09:47.454 | 1,02 € | 3.000 | |
19.05. 08:42:07.312 | 0,955 € | 1.000 | |
18.05. 18:58:13.855 | 1,00 € | 3.500 | |
18.05. 11:01:03.902 | 0,955 € | 4.730 | |
18.05. 10:47:28.181 | 0,93 € | 3.572 | |
18.05. 09:57:37.558 | 0,93 € | 2.200 | |
18.05. 09:44:41.440 | 0,93 € | 3.327 | |
18.05. 09:43:28.809 | 0,93 € | 2.700 | |
18.05. 09:30:39.661 | 0,93 € | 1.000 | |
18.05. 09:12:59.268 | 0,93 € | 500 | |
18.05. 09:09:47.041 | 0,93 € | 3.643 | |
18.05. 08:01:02.284 | 0,93 € | 2.100 | |
18.05. 08:00:22.942 | 0,93 € | 1.000 | |
17.05. 17:07:32.828 | 0,855 € | 3.000 | |
17.05. 17:02:00.652 | 0,855 € | 50 | |
17.05. 17:02:00.641 | 0,855 € | 1.500 | |
17.05. 17:00:41.022 | 0,86 € | 4.000 | |
15.05. 09:36:56.299 | 0,87 € | 750 | |
14.05. 18:26:18.357 | 0,865 € | 400 | |
14.05. 11:33:31.128 | 0,90 € | 3.300 | |
13.05. 14:52:19.097 | 0,895 € | 860 | |
12.05. 16:16:33.463 | 0,88 € | 300 | |
12.05. 13:24:44.375 | 0,93 € | 300 | |
12.05. 09:41:25.624 | 0,895 € | 57 | |
07.05. 12:43:57.390 | 0,955 € | 500 | |
05.05. 08:14:41.065 | 0,985 € | 150 | |
05.05. 07:31:06.503 | 0,995 € | 200 | |
04.05. 22:09:25.969 | 0,94 € | 1.822 | |
04.05. 16:54:23.277 | 0,98 € | 1 | |
28.04. 17:28:17.691 | 1,08 € | 1 | |
28.04. 09:05:45.744 | 1,09 € | 430 | |
28.04. 08:09:13.140 | 1,10 € | 800 | |
27.04. 21:19:43.962 | 1,08 € | 200 | |
27.04. 16:35:52.903 | 1,08 € | 5.000 | |
27.04. 10:19:16.545 | 1,18 € | 2.000 | |
24.04. 16:18:52.831 | 1,15 € | 1.000 | |
24.04. 16:18:52.776 | 1,15 € | 1.000 | |
24.04. 16:10:07.898 | 1,15 € | 10 | |
24.04. 14:27:21.616 | 1,21 € | 3.000 | |
24.04. 11:12:44.192 | 1,16 € | 250 | |
24.04. 08:19:22.861 | 1,16 € | 400 | |
23.04. 19:46:49.010 | 1,12 € | 8.500 | |
23.04. 18:34:29.549 | 1,16 € | 200 | |
23.04. 17:12:47.014 | 1,15 € | 500 | |
23.04. 16:49:39.755 | 1,21 € | 3.000 | |
23.04. 16:25:40.409 | 1,22 € | 5.000 | |
23.04. 14:08:27.818 | 1,18 € | 1.000 | |
23.04. 13:46:46.100 | 1,18 € | 500 | |
23.04. 12:42:57.404 | 1,18 € | 155 | |
23.04. 11:42:57.908 | 1,11 € | 1.000 | |
23.04. 11:30:34.897 | 1,11 € | 900 | |
23.04. 11:10:34.660 | 1,11 € | 800 | |
23.04. 10:40:35.246 | 1,11 € | 750 | |
20.04. 16:20:57.709 | 1,05 € | 500 | |
17.04. 18:00:45.092 | 1,04 € | 500 | |
17.04. 17:53:10.823 | 1,04 € | 1.000 | |
17.04. 11:38:17.145 | 1,03 € | 1.000 | |
16.04. 20:49:54.849 | 1,03 € | 100 | |
16.04. 15:30:15.275 | 1,06 € | 237 | |
16.04. 10:11:26.049 | 1,06 € | 500 | |
14.04. 13:07:06.298 | 1,10 € | 550 | |
14.04. 12:04:01.753 | 1,11 € | 200 | |
09.04. 17:58:43.630 | 1,12 € | 450 | |
08.04. 21:06:24.148 | 1,12 € | 500 | |
07.04. 17:49:53.973 | 1,12 € | 2.000 | |
07.04. 09:58:20.598 | 1,18 € | 300 | |
03.04. 15:19:01.965 | 1,08 € | 200 | |
03.04. 12:39:34.211 | 1,08 € | 1.380 | |
03.04. 08:51:43.553 | 1,10 € | 1.000 | |
02.04. 18:58:46.037 | 1,06 € | 1.500 | |
02.04. 18:01:30.322 | 1,15 € | 500 | |
01.04. 19:17:07.764 | 1,12 € | 1.000 | |
31.03. 15:46:25.864 | 1,19 € | 3.500 | |
31.03. 15:45:37.391 | 1,18 € | 3.500 | |
31.03. 11:53:44.690 | 1,18 € | 3.000 | |
31.03. 11:53:09.615 | 1,18 € | 500 | |
31.03. 11:22:27.549 | 1,16 € | 12.000 | |
31.03. 08:51:41.705 | 1,21 € | 200 | |
31.03. 08:07:10.306 | 1,20 € | 1.380 | |
30.03. 19:03:16.984 | 1,09 € | 1 | |
30.03. 15:33:33.013 | 1,15 € | 1.360 | |
30.03. 15:32:10.896 | 1,14 € | 3.000 | |
30.03. 14:44:16.086 | 1,20 € | 1.000 | |
30.03. 14:37:04.069 | 1,20 € | 3.000 | |
30.03. 13:25:16.935 | 1,20 € | 25 | |
30.03. 12:40:03.169 | 1,20 € | 5.000 | |
30.03. 11:19:35.801 | 1,20 € | 2.000 | |
30.03. 09:56:50.132 | 1,20 € | 100 | |
30.03. 08:06:27.092 | 1,10 € | 6.000 | |
30.03. 08:02:38.717 | 1,06 € | 6.000 | |
25.03. 09:52:38.725 | 0,815 € | 275 | |
23.03. 11:14:05.173 | 0,886 € | 275 | |
16.03. 10:28:28.978 | 0,894 € | 400 | |
24.01. 16:18:37.298 | 1,3834 € | 30 | |
21.01. 22:16:25.003 | 1,4374 € | 300 | |
20.12. 12:44:50.858 | 1,2384 € | 20 | |
18.12. 19:51:17.019 | 1,1948 € | 100 | |
13.12. 08:59:46.050 | 1,0722 € | 500 | |
10.12. 15:39:57.335 | 1,1212 € | 300 | |
24.11. 17:02:02.606 | 1,4118 € | 35 | |
20.11. 09:08:24.670 | 1,3688 € | 200 | |
19.11. 12:22:57.996 | 1,4616 € | 220 | |
18.11. 11:45:04.024 | 1,4474 € | 80 | |
05.11. 11:39:20.460 | 1,4762 € | 250 | |
21.10. 17:32:58.522 | 1,3632 € | 720 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 40.984 | 0,119 € | 0,126 € | 40.984 |
12:54:00.000 | 40.984 | 0,119 € | 0,126 € | 40.984 |
12:51:00.000 | 40.984 | 0,119 € | 0,126 € | 40.984 |
12:48:00.000 | 40.984 | 0,119 € | 0,126 € | 40.984 |
12:45:00.000 | 40.984 | 0,119 € | 0,126 € | 40.984 |
12:42:00.000 | 40.984 | 0,119 € | 0,126 € | 40.984 |
12:39:00.000 | 40.984 | 0,119 € | 0,126 € | 40.984 |
12:36:00.000 | 40.984 | 0,119 € | 0,126 € | 40.984 |
12:33:00.000 | 40.984 | 0,119 € | 0,126 € | 40.984 |
Stammdaten
WKN | A2PRK5 |
ISIN | CA29385B1094 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |