Jetzt handeln
ENVISTA HOLDINGS DL-,01
ISIN: US29415F1049 | WKN: A2PN69
17,3500 €
+0,1000 +0,58 %
05.12. 23:00
Status: closed
Geld
17,2000 €
Stück: 580
Brief
17,5000 €
Stück: 580
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.10. 18:25:27.070 | 17,20 € | 200 | |
06.10. 20:10:01.754 | 17,80 € | 100 | |
06.10. 11:14:35.844 | 17,70 € | 4 | |
25.09. 15:41:47.458 | 17,10 € | 60 | |
18.09. 15:23:48.262 | 18,10 € | 100 | |
11.07. 17:30:00.135 | 17,40 € | 100 | |
29.05. 15:27:11.891 | 16,30 € | 500 | |
29.05. 15:26:40.690 | 16,20 € | 500 | |
27.05. 13:35:41.391 | 15,00 € | 200 | |
15.05. 14:30:11.358 | 16,00 € | 200 | |
22.04. 14:55:28.088 | 13,10 € | 77 | |
20.03. 10:54:57.728 | 15,60 € | 5 | |
28.11. 14:24:25.377 | 21,20 € | 200 | |
30.09. 13:30:22.917 | 17,80 € | 500 | |
20.06. 12:30:59.088 | 15,90 € | 500 | |
20.06. 12:03:01.614 | 15,90 € | 500 | |
20.06. 11:31:12.445 | 15,90 € | 500 | |
20.06. 11:02:20.030 | 15,90 € | 500 | |
02.05. 11:02:10.348 | 18,30 € | 400 | |
02.05. 10:34:16.065 | 18,30 € | 400 | |
28.03. 10:43:59.939 | 20,09 € | 220 | |
08.02. 12:02:56.595 | 21,20 € | 200 | |
08.01. 17:11:57.595 | 21,76 € | 230 | |
30.11. 11:54:13.621 | 20,77 € | 50 | |
16.11. 09:52:48.309 | 21,63 € | 140 | |
02.11. 08:44:04.070 | 19,61 € | 500 | |
02.11. 07:43:53.254 | 21,42 € | 360 | |
23.10. 18:18:08.787 | 23,29 € | 100 | |
15.09. 15:50:10.242 | 27,08 € | 70 | |
13.09. 11:33:19.523 | 28,09 € | 70 | |
31.08. 17:03:45.241 | 29,60 € | 843 | |
02.08. 16:53:07.761 | 30,45 € | 75 | |
14.06. 18:08:06.607 | 29,77 € | 843 | |
24.05. 10:03:49.791 | 31,24 € | 50 | |
11.05. 19:56:04.093 | 30,33 € | 35 | |
09.05. 16:46:51.427 | 31,56 € | 70 | |
04.05. 13:03:50.668 | 33,60 € | 130 | |
22.03. 19:28:33.373 | 36,05 € | 1.000 | |
02.02. 18:15:39.052 | 39,205 € | 300 | |
10.11. 16:09:43.292 | 35,42 € | 30 | |
18.10. 15:02:52.374 | 34,88 € | 30 | |
13.10. 10:08:28.580 | 33,14 € | 200 | |
06.09. 11:06:11.232 | 35,80 € | 75 | |
29.08. 12:49:29.812 | 37,115 € | 300 | |
10.08. 11:38:36.739 | 38,86 € | 100 | |
05.08. 13:05:00.789 | 39,765 € | 16 | |
20.07. 15:57:57.429 | 38,85 € | 200 | |
28.06. 11:21:44.603 | 36,495 € | 300 | |
16.06. 08:43:03.796 | 35,165 € | 90 | |
27.05. 22:53:07.534 | 39,345 € | 127 | |
11.05. 21:26:05.066 | 39,62 € | 20 | |
02.05. 14:58:42.089 | 38,015 € | 100 | |
13.04. 12:12:13.679 | 41,74 € | 35 | |
07.04. 18:01:05.474 | 42,54 € | 35 | |
31.03. 18:25:51.235 | 45,05 € | 100 | |
21.03. 08:06:24.773 | 45,41 € | 55 | |
17.03. 18:47:35.287 | 44,40 € | 34 | |
03.03. 21:17:38.390 | 42,25 € | 35 | |
24.02. 08:44:19.553 | 40,60 € | 30 | |
16.02. 17:18:35.231 | 43,39 € | 12 | |
15.02. 17:48:45.006 | 42,14 € | 23 | |
09.02. 16:58:50.728 | 38,67 € | 26 | |
19.01. 17:02:04.112 | 38,87 € | 24 | |
18.01. 16:37:20.925 | 40,37 € | 35 | |
18.01. 09:41:38.056 | 41,27 € | 24 | |
18.01. 08:32:35.624 | 41,49 € | 14 | |
17.01. 16:35:01.126 | 41,87 € | 24 | |
17.01. 12:11:20.862 | 41,06 € | 10 | |
16.01. 17:05:40.391 | 41,04 € | 35 | |
12.01. 15:36:25.282 | 40,16 € | 99 | |
11.01. 09:05:15.137 | 39,62 € | 20 | |
27.12. 15:58:42.577 | 40,54 € | 100 | |
26.11. 20:50:46.071 | 36,04 € | 30 | |
12.11. 17:22:58.569 | 37,84 € | 150 | |
05.11. 15:24:40.148 | 37,79 € | 60 | |
04.11. 18:45:58.508 | 36,68 € | 200 | |
04.11. 17:48:10.775 | 36,63 € | 200 | |
04.11. 15:13:04.925 | 36,32 € | 500 | |
03.11. 19:40:00.474 | 35,14 € | 70 | |
26.10. 10:46:39.731 | 33,50 € | 100 | |
13.10. 16:11:21.346 | 33,11 € | 70 | |
11.10. 07:59:51.974 | 34,21 € | 70 | |
31.08. 16:27:57.188 | 36,43 € | 15 | |
26.08. 18:33:13.043 | 35,42 € | 2 | |
13.08. 07:30:30.436 | 33,99 € | 223 | |
05.08. 17:34:18.142 | 34,55 € | 30 | |
29.07. 08:00:00.538 | 35,14 € | 200 | |
14.07. 17:33:43.900 | 35,76 € | 13 | |
14.07. 17:26:48.822 | 35,75 € | 12 | |
12.07. 17:45:50.065 | 37,36 € | 12 | |
31.05. 17:35:03.792 | 34,61 € | 1.000 | |
14.05. 19:40:56.648 | 37,50 € | 430 | |
07.05. 19:02:12.663 | 38,37 € | 40 | |
28.04. 09:00:57.346 | 35,81 € | 102 | |
23.04. 21:05:24.458 | 36,72 € | 27 | |
08.04. 15:29:18.287 | 36,95 € | 32 | |
06.04. 14:34:41.614 | 35,16 € | 20 | |
09.03. 17:50:10.497 | 33,00 € | 50 | |
24.02. 17:50:35.217 | 32,20 € | 50 | |
23.02. 16:41:47.395 | 31,20 € | 70 | |
15.02. 21:29:59.437 | 33,40 € | 40 | |
05.02. 11:23:52.233 | 31,40 € | 16 | |
02.02. 18:23:07.947 | 30,80 € | 300 | |
02.02. 16:51:35.419 | 30,80 € | 100 | |
29.01. 18:50:48.949 | 28,40 € | 150 | |
27.01. 09:59:36.182 | 29,80 € | 1 | |
15.01. 16:11:20.590 | 28,60 € | 70 | |
12.01. 19:56:02.148 | 29,60 € | 7 | |
16.12. 12:57:49.417 | 26,60 € | 75 | |
09.11. 15:17:00.871 | 24,40 € | 21 | |
09.11. 11:04:05.439 | 23,40 € | 50 | |
06.11. 10:49:53.660 | 23,00 € | 415 | |
30.10. 15:41:59.765 | 22,40 € | 75 | |
30.10. 10:48:08.586 | 22,40 € | 22 | |
29.10. 21:42:05.117 | 22,40 € | 35 | |
28.10. 14:41:50.657 | 21,60 € | 100 | |
27.10. 22:22:14.892 | 22,20 € | 400 | |
26.10. 15:49:41.760 | 22,60 € | 250 | |
20.10. 10:31:53.326 | 22,40 € | 900 | |
15.10. 09:17:11.659 | 21,60 € | 300 | |
12.10. 18:27:33.189 | 22,60 € | 75 | |
01.10. 17:12:49.269 | 20,20 € | 30 | |
25.09. 13:32:10.479 | 19,70 € | 200 | |
21.09. 11:56:44.736 | 20,40 € | 50 | |
18.09. 21:20:30.673 | 20,60 € | 1.000 | |
07.09. 21:42:56.568 | 20,40 € | 250 | |
31.08. 16:06:49.202 | 19,90 € | 100 | |
30.08. 17:42:19.553 | 20,20 € | 500 | |
26.08. 17:00:57.945 | 19,60 € | 100 | |
26.08. 14:26:12.860 | 20,40 € | 250 | |
26.08. 13:18:59.951 | 20,20 € | 50 | |
24.08. 16:11:54.870 | 20,40 € | 100 | |
24.08. 15:04:06.167 | 20,00 € | 300 | |
24.08. 10:19:13.558 | 19,70 € | 155 | |
21.08. 09:23:07.440 | 19,40 € | 200 | |
18.08. 14:36:38.671 | 20,00 € | 250 | |
13.08. 14:03:54.687 | 19,80 € | 1 | |
13.08. 14:03:19.030 | 19,80 € | 5 | |
10.08. 16:41:26.133 | 20,00 € | 75 | |
10.07. 11:24:25.845 | 17,30 € | 40 | |
09.07. 18:16:06.298 | 17,50 € | 70 | |
09.06. 18:49:17.295 | 19,90 € | 31 | |
27.05. 10:28:19.326 | 18,30 € | 150 | |
21.05. 22:37:08.657 | 17,20 € | 35 | |
20.05. 16:42:18.141 | 15,40 € | 30 | |
19.05. 15:43:50.542 | 14,40 € | 7 | |
12.05. 22:07:00.328 | 14,70 € | 350 | |
05.05. 09:07:23.071 | 17,10 € | 278 | |
28.04. 18:52:32.835 | 17,40 € | 70 | |
22.04. 19:56:41.684 | 15,70 € | 1.500 | |
22.04. 19:55:37.116 | 15,70 € | 2.000 | |
17.04. 08:58:43.177 | 15,20 € | 275 | |
16.04. 21:14:12.587 | 15,00 € | 150 | |
14.04. 07:31:14.773 | 15,70 € | 100 | |
09.04. 20:47:04.089 | 16,30 € | 31 | |
09.04. 18:55:36.606 | 16,40 € | 30 | |
06.04. 14:36:14.010 | 12,70 € | 2 | |
03.04. 21:31:36.622 | 12,20 € | 130 | |
03.04. 16:28:04.913 | 13,10 € | 250 | |
27.03. 11:57:56.574 | 14,00 € | 15 | |
25.03. 12:22:42.700 | 12,50 € | 100 | |
20.03. 12:23:28.127 | 11,70 € | 250 | |
18.03. 16:02:10.629 | 12,70 € | 150 | |
16.03. 16:25:50.254 | 15,60 € | 200 | |
16.03. 14:53:48.584 | 15,00 € | 250 | |
11.03. 20:45:37.684 | 17,80 € | 150 | |
11.03. 08:10:18.758 | 18,00 € | 280 | |
09.03. 10:35:47.856 | 19,10 € | 50 | |
28.02. 15:53:25.929 | 22,995 € | 125 | |
25.02. 16:15:50.493 | 24,775 € | 70 | |
24.02. 20:33:16.101 | 25,14 € | 150 | |
24.02. 12:58:25.952 | 25,49 € | 50 | |
21.02. 19:45:01.993 | 25,135 € | 418 | |
13.02. 18:21:55.166 | 26,545 € | 70 | |
12.02. 20:06:28.083 | 26,205 € | 175 | |
11.02. 16:13:29.167 | 26,895 € | 50 | |
11.02. 11:05:13.211 | 26,535 € | 458 | |
07.02. 15:50:55.772 | 26,585 € | 350 | |
03.02. 16:54:25.431 | 26,53 € | 7 | |
28.01. 21:52:02.843 | 28,755 € | 500 | |
28.01. 21:46:39.613 | 28,785 € | 500 | |
28.01. 20:34:14.422 | 28,985 € | 500 | |
27.01. 12:41:23.055 | 28,90 € | 100 | |
17.01. 21:04:36.807 | 29,31 € | 60 | |
14.01. 19:54:04.433 | 28,36 € | 60 | |
14.01. 16:09:49.008 | 28,895 € | 35 | |
13.01. 13:29:57.299 | 29,565 € | 50 | |
09.01. 17:22:11.638 | 29,095 € | 39 | |
27.12. 16:32:46.768 | 26,46 € | 55 | |
16.12. 17:16:34.497 | 25,935 € | 98 | |
16.12. 16:04:47.009 | 25,445 € | 100 | |
27.11. 11:29:18.557 | 25,77 € | 5 | |
11.10. 18:52:38.294 | 25,915 € | 120 | |
02.10. 16:33:00.469 | 23,88 € | 300 | |
01.10. 16:36:54.921 | 24,97 € | 70 | |
01.10. 10:59:41.610 | 25,88 € | 231 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:46:00.145 | 500 | 16,90 € | 17,00 € | 500 |
18:25:27.058 | 200 | 17,20 € | 17,30 € | 200 |
20:09:58.488 | 100 | 17,80 € | 17,90 € | 100 |
20:09:58.488 | 100 | 17,80 € | 17,90 € | 100 |
20:09:58.488 | 100 | 17,80 € | 17,90 € | 100 |
20:09:58.488 | 100 | 17,80 € | 17,90 € | 100 |
20:09:58.488 | 100 | 17,80 € | 17,90 € | 100 |
20:09:58.488 | 100 | 17,80 € | 17,90 € | 100 |
20:09:58.488 | 100 | 17,80 € | 17,90 € | 100 |
20:09:58.488 | 100 | 17,80 € | 17,90 € | 100 |
Stammdaten
WKN | A2PN69 |
ISIN | US29415F1049 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,46 % |
Abstand 52W Hoch | 22,30 % |
Abstand 52W Tief | 34,24 % |
Vola 30 Tage | 12,02 % |
Vola 250 Tage | 34,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 17,950 | -3,900 | |
1 Monat | 17,500 | -1,429 | |
6 Monate | 16,300 | +5,828 | |
Lfd. Jahr | 18,800 | -8,245 | |
1 Jahr | 19,000 | -9,211 | |
3 Jahre | 31,955 | -46,018 | |
5 Jahre | 26,700 | -35,393 |