Jetzt handeln
ROYAL UNIBREW NAM. DK 2
ISIN: DK0060634707 | WKN: A14R8E
74,3000 €
-0,8000 -1,07 %
05.12. 22:58
Status: closed
Geld
73,9000 €
Stück: 167
Brief
74,7000 €
Stück: 167
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 08:35:34.077 | 76,70 € | 10 | |
12.11. 17:43:13.198 | 71,80 € | 179 | |
03.10. 15:07:20.929 | 64,70 € | 1 | |
02.10. 09:45:57.900 | 65,55 € | 380 | |
02.10. 07:32:50.621 | 65,35 € | 77 | |
24.09. 18:35:04.097 | 63,95 € | 1 | |
24.09. 18:34:41.018 | 63,35 € | 1 | |
24.09. 13:53:29.275 | 63,65 € | 1 | |
24.09. 13:53:12.815 | 63,60 € | 1 | |
23.09. 09:08:21.646 | 64,40 € | 416 | |
23.09. 07:32:58.328 | 64,40 € | 79 | |
23.09. 07:32:26.838 | 64,05 € | 79 | |
18.09. 10:03:40.705 | 65,35 € | 1 | |
08.09. 21:29:25.334 | 65,35 € | 1 | |
03.09. 09:57:14.522 | 65,25 € | 1 | |
29.08. 21:27:13.485 | 66,35 € | 1 | |
26.08. 12:44:22.086 | 63,10 € | 1 | |
25.08. 14:54:44.909 | 63,95 € | 1 | |
20.08. 11:58:52.672 | 63,50 € | 1 | |
14.08. 12:07:41.785 | 63,35 € | 4 | |
01.08. 20:49:41.345 | 65,30 € | 1 | |
31.07. 16:13:14.175 | 65,75 € | 1 | |
31.07. 16:12:46.374 | 65,35 € | 1 | |
31.07. 12:38:29.266 | 65,75 € | 1 | |
31.07. 12:37:56.141 | 65,75 € | 1 | |
29.07. 20:58:36.403 | 67,50 € | 1 | |
29.07. 20:58:07.557 | 67,50 € | 1 | |
29.07. 19:08:49.569 | 67,65 € | 1 | |
29.07. 13:07:33.888 | 67,60 € | 1 | |
29.07. 13:06:14.802 | 67,60 € | 1 | |
28.07. 11:31:38.628 | 68,80 € | 1 | |
07.07. 20:15:21.973 | 70,20 € | 14 | |
02.05. 07:38:06.570 | 71,45 € | 40 | |
27.03. 09:48:20.243 | 73,75 € | 40 | |
10.03. 11:44:56.134 | 74,40 € | 10 | |
26.02. 12:44:25.526 | 75,00 € | 200 | |
12.02. 08:02:50.955 | 67,30 € | 100 | |
14.01. 18:09:58.661 | 64,40 € | 20 | |
07.01. 15:28:04.930 | 66,40 € | 110 | |
21.11. 10:10:54.038 | 68,95 € | 45 | |
13.11. 08:59:08.209 | 69,45 € | 150 | |
15.07. 09:35:13.609 | 73,10 € | 162 | |
19.04. 09:04:18.160 | 64,85 € | 35 | |
19.04. 08:05:41.800 | 60,35 € | 40 | |
26.03. 08:45:16.116 | 58,88 € | 8 | |
07.03. 09:59:39.796 | 56,96 € | 20 | |
06.03. 13:10:18.769 | 56,26 € | 200 | |
22.02. 15:47:25.153 | 63,92 € | 200 | |
24.01. 21:25:01.804 | 58,84 € | 2 | |
29.12. 13:35:43.445 | 61,04 € | 2 | |
27.12. 17:43:50.992 | 61,52 € | 2 | |
22.12. 15:38:31.162 | 60,26 € | 50 | |
09.10. 10:25:08.682 | 69,16 € | 50 | |
03.10. 09:52:52.248 | 70,64 € | 15 | |
19.09. 07:33:27.731 | 77,08 € | 14 | |
03.07. 22:31:27.197 | 81,46 € | 7 | |
29.06. 13:17:44.747 | 82,10 € | 20 | |
28.04. 15:45:27.872 | 80,12 € | 35 | |
03.04. 18:03:43.003 | 80,60 € | 30 | |
11.03. 11:03:02.111 | 74,04 € | 2 | |
07.03. 09:04:45.281 | 73,78 € | 65 | |
25.01. 16:57:07.763 | 63,04 € | 30 | |
06.01. 08:19:40.228 | 70,40 € | 100 | |
09.12. 09:54:06.032 | 66,68 € | 2 | |
07.11. 14:16:27.329 | 58,34 € | 17 | |
07.11. 12:24:59.388 | 58,30 € | 75 | |
01.11. 13:34:46.074 | 58,16 € | 260 | |
01.11. 09:54:17.572 | 58,46 € | 60 | |
11.10. 10:18:52.422 | 67,38 € | 1 | |
04.10. 21:01:11.812 | 69,04 € | 3 | |
26.08. 21:33:45.154 | 75,60 € | 508 | |
26.08. 09:41:40.239 | 76,50 € | 50 | |
25.08. 14:55:20.745 | 78,16 € | 128 | |
25.08. 12:03:00.780 | 78,72 € | 127 | |
25.08. 11:54:51.695 | 78,92 € | 253 | |
10.06. 10:59:44.974 | 80,80 € | 15 | |
11.05. 10:04:38.128 | 76,62 € | 6 | |
06.05. 20:07:19.728 | 76,40 € | 15 | |
20.04. 14:17:53.468 | 87,16 € | 6 | |
20.04. 11:40:33.684 | 86,92 € | 20 | |
12.04. 10:41:33.632 | 82,58 € | 16 | |
01.04. 17:36:00.555 | 84,22 € | 6 | |
29.03. 10:21:33.211 | 89,38 € | 6 | |
02.03. 15:32:55.033 | 84,76 € | 20 | |
10.01. 14:12:47.316 | 108,10 € | 55 | |
01.12. 19:45:55.309 | 91,64 € | 27 | |
12.11. 12:52:24.296 | 110,35 € | 1 | |
20.10. 09:12:57.404 | 105,80 € | 16 | |
19.10. 16:04:46.951 | 105,45 € | 5 | |
14.10. 11:57:22.480 | 108,75 € | 5 | |
31.05. 09:14:19.898 | 106,90 € | 90 | |
29.03. 16:49:53.431 | 90,26 € | 25 | |
24.02. 13:49:32.677 | 87,00 € | 10 | |
14.01. 16:31:20.852 | 85,98 € | 10 | |
16.11. 09:26:17.489 | 93,64 € | 40 | |
26.10. 07:30:18.859 | 86,40 € | 3 | |
16.10. 09:19:17.888 | 87,64 € | 50 | |
20.08. 12:33:28.050 | 90,76 € | 40 | |
19.08. 09:05:23.189 | 89,64 € | 62 | |
19.08. 09:00:23.606 | 86,44 € | 40 | |
18.08. 17:54:50.364 | 84,10 € | 100 | |
18.08. 17:54:38.822 | 84,10 € | 62 | |
18.08. 17:53:48.856 | 84,08 € | 58 | |
18.08. 17:44:50.373 | 84,00 € | 40 | |
13.08. 13:01:15.089 | 84,98 € | 1 | |
06.08. 13:38:11.337 | 85,56 € | 16 | |
13.07. 19:35:07.413 | 80,74 € | 100 | |
08.07. 12:26:45.670 | 76,02 € | 4 | |
17.06. 08:54:24.382 | 72,56 € | 25 | |
28.05. 12:00:50.482 | 72,96 € | 2 | |
05.05. 09:24:26.955 | 66,52 € | 75 | |
04.05. 09:47:27.707 | 68,68 € | 1 | |
07.04. 14:10:47.638 | 63,74 € | 100 | |
02.04. 17:10:46.446 | 60,18 € | 4 | |
12.03. 07:56:37.783 | 61,38 € | 7 | |
11.02. 12:29:41.856 | 88,32 € | 246 | |
11.02. 12:28:10.581 | 88,24 € | 500 | |
11.02. 12:25:00.251 | 88,40 € | 500 | |
11.02. 12:20:32.555 | 88,38 € | 500 | |
07.01. 11:21:06.748 | 82,24 € | 7 | |
02.01. 16:55:02.169 | 81,64 € | 13 | |
11.12. 09:08:03.114 | 82,16 € | 50 | |
04.12. 10:02:45.524 | 81,46 € | 61 | |
26.11. 07:30:41.123 | 80,70 € | 90 | |
25.11. 11:24:28.509 | 79,26 € | 50 | |
04.11. 09:20:58.425 | 72,64 € | 20 | |
01.11. 18:02:08.581 | 74,66 € | 11 | |
01.11. 11:51:47.512 | 74,22 € | 30 | |
29.10. 09:02:18.515 | 73,64 € | 50 | |
17.10. 12:22:40.225 | 73,50 € | 20 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:35:32.197 | 10 | 75,85 € | 76,70 € | 10 |
17:43:11.486 | 179 | 71,15 € | 71,80 € | 179 |
16:04:40.732 | 2 | 66,60 € | 67,00 € | 2 |
16:04:40.732 | 2 | 66,60 € | 67,00 € | 2 |
16:04:40.732 | 2 | 66,60 € | 67,00 € | 2 |
16:04:40.732 | 2 | 66,60 € | 67,00 € | 2 |
16:04:40.732 | 2 | 66,60 € | 67,00 € | 2 |
16:04:40.732 | 2 | 66,60 € | 67,00 € | 2 |
16:04:40.732 | 2 | 66,60 € | 67,00 € | 2 |
16:04:40.732 | 2 | 66,60 € | 67,00 € | 2 |
Stammdaten
WKN | A14R8E |
ISIN | DK0060634707 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,89 % |
Abstand 52W Hoch | 4,97 % |
Abstand 52W Tief | 20,93 % |
Vola 30 Tage | 8,84 % |
Vola 250 Tage | 25,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 74,900 | +0,267 | |
1 Monat | 66,250 | +13,358 | |
6 Monate | 74,725 | +0,502 | |
Lfd. Jahr | 68,575 | +9,515 | |
1 Jahr | 71,075 | +5,663 | |
3 Jahre | 65,520 | +14,621 | |
5 Jahre | 88,780 | -15,409 |
Aktuelle Nachrichten
06.01.2025 08:24