Jetzt handeln
DFDS A/S INDEHAV. DK 20
ISIN: DK0060655629 | WKN: A140P3
28,8200 €
-0,0200 -0,07 %
07:52:42
Status: tradeable
Geld
28,2600 €
Stück: 37
Brief
29,3800 €
Stück: 37
Zeit | Kurs | Volumen | |
---|---|---|---|
27.03. 21:43:13.736 | 26,72 € | 33 | |
30.01. 18:38:29.954 | 31,72 € | 30 | |
23.01. 21:33:13.602 | 31,10 € | 33 | |
10.11. 10:12:18.904 | 26,64 € | 9 | |
23.10. 09:15:00.434 | 26,64 € | 333 | |
12.10. 09:50:26.688 | 29,98 € | 333 | |
11.09. 09:39:20.823 | 30,30 € | 167 | |
08.09. 15:00:43.891 | 30,24 € | 167 | |
05.09. 19:46:27.234 | 29,86 € | 200 | |
05.09. 13:16:03.935 | 30,76 € | 200 | |
25.08. 16:37:00.926 | 30,84 € | 1 | |
17.08. 14:29:18.014 | 31,82 € | 5 | |
10.08. 15:55:32.078 | 30,94 € | 5 | |
04.07. 09:12:18.915 | 33,82 € | 222 | |
23.06. 17:11:57.548 | 33,68 € | 222 | |
08.06. 16:38:15.431 | 35,48 € | 30 | |
30.05. 20:54:11.006 | 35,14 € | 140 | |
10.05. 12:23:32.514 | 36,60 € | 30 | |
14.03. 11:34:36.972 | 36,22 € | 20 | |
06.03. 13:44:48.402 | 37,84 € | 50 | |
02.03. 17:08:17.861 | 37,36 € | 3 | |
28.02. 07:33:20.286 | 39,90 € | 3 | |
31.01. 12:02:41.059 | 33,86 € | 2 | |
07.12. 12:56:34.493 | 32,50 € | 25 | |
31.10. 14:31:44.862 | 30,40 € | 119 | |
25.10. 17:24:07.693 | 29,86 € | 200 | |
18.10. 20:36:48.072 | 30,50 € | 40 | |
26.09. 11:34:25.846 | 27,42 € | 25 | |
05.08. 16:21:14.784 | 35,98 € | 10 | |
18.07. 14:31:22.697 | 31,30 € | 100 | |
18.07. 09:09:02.374 | 31,64 € | 80 | |
18.07. 09:01:14.356 | 30,60 € | 100 | |
18.07. 09:01:07.994 | 30,62 € | 250 | |
18.07. 08:02:44.606 | 30,02 € | 150 | |
18.07. 08:01:17.291 | 30,02 € | 200 | |
18.07. 08:01:15.390 | 30,02 € | 80 | |
06.06. 14:38:02.577 | 34,50 € | 20 | |
05.05. 20:13:10.153 | 35,64 € | 12 | |
02.03. 17:51:18.262 | 37,22 € | 12 | |
23.02. 09:02:09.085 | 40,10 € | 250 | |
22.02. 19:47:24.426 | 38,36 € | 250 | |
08.02. 17:06:20.453 | 41,84 € | 20 | |
13.12. 09:24:48.215 | 42,40 € | 38 | |
23.11. 11:50:32.532 | 42,36 € | 38 | |
19.11. 17:50:58.327 | 42,26 € | 22 | |
11.10. 09:06:02.800 | 44,68 € | 872 | |
08.10. 16:55:53.916 | 44,38 € | 109 | |
08.10. 16:55:33.000 | 44,38 € | 218 | |
08.10. 16:55:20.251 | 44,38 € | 327 | |
08.10. 16:55:16.154 | 44,38 € | 218 | |
10.09. 12:22:00.836 | 49,62 € | 350 | |
10.09. 09:20:23.163 | 50,70 € | 150 | |
10.09. 09:20:23.130 | 50,70 € | 200 | |
03.09. 09:03:10.825 | 49,80 € | 325 | |
03.09. 09:02:32.299 | 49,96 € | 325 | |
03.09. 09:02:32.276 | 49,94 € | 490 | |
02.09. 16:59:45.340 | 47,94 € | 195 | |
02.09. 16:59:45.319 | 47,94 € | 295 | |
02.09. 16:59:45.276 | 47,94 € | 400 | |
02.09. 09:00:08.661 | 48,66 € | 300 | |
02.09. 09:00:08.653 | 48,66 € | 350 | |
02.09. 09:00:08.638 | 48,66 € | 300 | |
02.09. 09:00:08.574 | 48,66 € | 200 | |
02.09. 08:58:24.405 | 47,98 € | 400 | |
02.09. 08:02:43.807 | 47,96 € | 150 | |
02.09. 08:02:43.784 | 47,96 € | 200 | |
01.09. 16:55:12.653 | 48,04 € | 200 | |
01.09. 16:55:12.617 | 48,04 € | 400 | |
31.08. 09:00:27.356 | 49,20 € | 300 | |
31.08. 08:59:18.106 | 48,80 € | 300 | |
30.08. 15:55:01.271 | 48,76 € | 13 | |
30.08. 09:07:08.021 | 49,92 € | 400 | |
27.08. 17:06:33.683 | 49,90 € | 400 | |
27.08. 17:00:24.286 | 49,34 € | 600 | |
27.08. 17:00:18.582 | 49,30 € | 200 | |
26.08. 09:00:14.526 | 49,86 € | 490 | |
25.08. 16:59:45.191 | 48,94 € | 195 | |
25.08. 16:59:40.257 | 48,94 € | 295 | |
25.08. 09:00:27.049 | 49,72 € | 389 | |
25.08. 08:59:21.275 | 48,94 € | 195 | |
25.08. 08:58:50.949 | 48,94 € | 194 | |
24.08. 09:02:16.119 | 49,42 € | 250 | |
24.08. 09:00:19.561 | 49,90 € | 500 | |
23.08. 17:00:14.980 | 49,16 € | 250 | |
23.08. 17:00:10.771 | 49,16 € | 250 | |
23.08. 16:59:58.234 | 49,16 € | 200 | |
23.08. 16:59:49.629 | 49,16 € | 300 | |
20.08. 09:00:12.411 | 49,84 € | 190 | |
20.08. 08:59:41.063 | 49,32 € | 190 | |
18.08. 09:00:35.288 | 53,45 € | 180 | |
18.08. 09:00:03.835 | 53,10 € | 180 | |
13.08. 09:01:08.208 | 50,80 € | 500 | |
12.08. 17:00:57.721 | 49,40 € | 200 | |
12.08. 17:00:40.214 | 49,40 € | 300 | |
12.08. 09:00:13.538 | 49,92 € | 480 | |
11.08. 17:01:27.646 | 48,40 € | 180 | |
11.08. 17:01:11.264 | 48,40 € | 300 | |
05.07. 11:22:19.701 | 48,06 € | 20 | |
14.05. 12:01:36.946 | 49,04 € | 10 | |
11.05. 09:40:30.567 | 50,35 € | 90 | |
12.04. 10:57:48.207 | 43,44 € | 25 | |
05.03. 09:49:02.987 | 40,40 € | 25 | |
24.02. 09:35:09.391 | 39,26 € | 28 | |
18.02. 11:40:27.911 | 36,46 € | 25 | |
15.02. 07:31:16.904 | 36,64 € | 20 | |
29.01. 14:26:35.841 | 36,40 € | 20 | |
22.01. 15:45:57.243 | 35,64 € | 12 | |
11.01. 14:21:15.636 | 36,50 € | 80 | |
11.12. 10:04:01.144 | 35,68 € | 4 | |
09.12. 16:45:43.207 | 37,12 € | 4 | |
04.12. 17:38:35.082 | 36,90 € | 1 | |
27.11. 16:35:18.698 | 37,04 € | 1 | |
11.11. 18:20:06.384 | 36,82 € | 31 | |
09.11. 14:28:56.382 | 34,14 € | 300 | |
05.11. 13:57:45.038 | 32,98 € | 5 | |
09.10. 15:55:13.651 | 31,46 € | 300 | |
15.09. 10:45:06.187 | 28,36 € | 20 | |
14.09. 11:50:09.522 | 29,14 € | 135 | |
04.09. 15:41:21.919 | 30,72 € | 20 | |
26.08. 15:01:43.256 | 31,96 € | 22 | |
19.05. 17:39:04.285 | 25,46 € | 19 | |
12.05. 22:28:13.105 | 23,62 € | 20 | |
29.04. 18:39:00.315 | 23,38 € | 12 | |
16.04. 12:43:23.959 | 19,91 € | 6 | |
30.03. 12:16:19.437 | 19,44 € | 20 | |
16.03. 12:30:25.080 | 23,16 € | 5 | |
16.03. 08:54:04.298 | 25,30 € | 6 | |
10.03. 11:17:08.200 | 30,32 € | 1 | |
04.03. 13:34:29.199 | 32,40 € | 3 | |
02.03. 12:38:02.698 | 31,32 € | 2 | |
19.02. 10:45:25.291 | 38,38 € | 28 | |
06.01. 12:32:30.517 | 42,24 € | 4 | |
11.11. 14:59:19.842 | 36,18 € | 26 | |
16.10. 18:25:35.945 | 34,52 € | 26 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:49:00.000 | 37 | 28,26 € | 29,38 € | 37 |
07:46:00.000 | 37 | 28,26 € | 29,38 € | 37 |
07:43:00.000 | 37 | 28,26 € | 29,38 € | 37 |
07:40:00.000 | 37 | 28,26 € | 29,38 € | 37 |
07:37:00.000 | 37 | 28,26 € | 29,38 € | 37 |
07:34:00.000 | 37 | 28,26 € | 29,38 € | 37 |
07:31:00.000 | 37 | 28,26 € | 29,38 € | 37 |
07:28:00.000 | 37 | 28,26 € | 29,38 € | 37 |
07:25:00.000 | 37 | 28,26 € | 29,38 € | 37 |
Stammdaten
WKN | A140P3 |
ISIN | DK0060655629 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,81 % |
Abstand 52W Hoch | 23,68 % |
Abstand 52W Tief | 12,26 % |
Vola 30 Tage | 10,81 % |
Vola 250 Tage | 31,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,150 | +2,451 | |
1 Monat | 26,880 | +7,292 | |
6 Monate | 26,600 | +8,421 | |
Lfd. Jahr | 30,190 | -4,472 | |
1 Jahr | 36,450 | -20,878 | |
3 Jahre | 49,175 | -41,352 |