Status: tradeable
Geld
2,9360 €
Stück: 17.036
Brief
2,9400 €
Stück: 17.036
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.10. 09:15:46.024 | 3,236 € | 1.602 | |
28.08. 14:53:19.537 | 3,488 € | 200 | |
20.08. 15:00:31.100 | 3,47 € | 350 | |
19.06. 11:25:08.242 | 3,008 € | 200 | |
16.06. 16:39:25.983 | 3,084 € | 2.195 | |
10.06. 14:35:30.025 | 3,172 € | 350 | |
06.06. 11:56:51.040 | 3,106 € | 1.000 | |
04.06. 16:44:13.303 | 3,012 € | 1.680 | |
04.06. 13:34:31.630 | 2,966 € | 5.000 | |
04.06. 11:43:52.636 | 2,992 € | 515 | |
13.05. 09:46:37.211 | 2,85 € | 5.000 | |
13.05. 09:38:06.895 | 2,86 € | 5.000 | |
13.05. 09:35:52.117 | 2,854 € | 2.335 | |
02.04. 10:08:38.096 | 2,535 € | 2.000 | |
21.03. 16:35:10.401 | 2,735 € | 380 | |
28.02. 10:26:11.161 | 2,645 € | 150 | |
24.02. 14:07:17.108 | 2,845 € | 205 | |
23.01. 17:10:56.768 | 2,58 € | 205 | |
07.11. 14:03:17.564 | 2,59 € | 10 | |
17.09. 10:10:27.809 | 2,55 € | 500 | |
06.09. 14:49:55.734 | 2,60 € | 1.000 | |
23.07. 21:38:47.547 | 2,68 € | 200 | |
02.07. 07:36:55.717 | 2,685 € | 800 | |
20.05. 11:35:46.308 | 3,02 € | 1.000 | |
28.02. 08:04:05.759 | 3,392 € | 1.000 | |
08.02. 09:11:01.023 | 3,09 € | 1.267 | |
05.01. 09:22:16.257 | 3,448 € | 290 | |
24.11. 09:02:41.949 | 3,528 € | 450 | |
22.11. 17:12:06.000 | 3,41 € | 735 | |
18.09. 11:13:29.460 | 3,886 € | 2.100 | |
07.07. 08:49:30.127 | 4,34 € | 125 | |
30.06. 16:04:09.325 | 4,314 € | 1.000 | |
23.06. 10:10:36.022 | 4,26 € | 1.000 | |
19.05. 11:05:13.701 | 4,20 € | 250 | |
10.05. 09:18:49.963 | 3,964 € | 1.000 | |
10.05. 09:07:08.776 | 4,05 € | 1.000 | |
09.05. 18:05:47.863 | 4,002 € | 1.000 | |
07.03. 14:25:25.270 | 4,358 € | 500 | |
28.02. 09:02:58.845 | 4,236 € | 700 | |
13.01. 08:55:48.021 | 3,582 € | 14.248 | |
18.05. 12:37:02.104 | 3,228 € | 1.000 | |
29.04. 13:21:49.083 | 3,116 € | 500 | |
25.03. 16:46:20.181 | 3,078 € | 90 | |
10.03. 17:03:20.140 | 2,898 € | 75 | |
21.01. 16:07:55.848 | 4,306 € | 120 | |
11.01. 16:09:50.748 | 4,422 € | 500 | |
12.11. 13:55:19.628 | 4,048 € | 150 | |
23.07. 13:05:44.231 | 4,15 € | 2.500 | |
19.07. 18:55:55.400 | 3,98 € | 500 | |
11.06. 10:41:46.121 | 4,848 € | 500 | |
07.05. 08:31:43.179 | 4,276 € | 1.000 | |
04.05. 18:34:26.401 | 4,184 € | 1.000 | |
20.04. 12:09:15.587 | 4,48 € | 25 | |
12.04. 08:44:07.372 | 4,376 € | 500 | |
06.04. 19:50:41.757 | 4,43 € | 50 | |
25.03. 18:06:15.872 | 4,342 € | 150 | |
10.03. 09:34:40.935 | 4,288 € | 214 | |
02.03. 09:02:10.749 | 4,166 € | 220 | |
02.03. 08:43:34.772 | 4,304 € | 200 | |
01.03. 11:57:58.759 | 4,498 € | 200 | |
16.02. 14:24:47.206 | 4,34 € | 75 | |
09.02. 15:10:13.706 | 4,116 € | 80 | |
09.02. 09:44:35.891 | 4,184 € | 45 | |
05.02. 10:20:00.195 | 4,096 € | 80 | |
06.01. 11:12:36.795 | 4,022 € | 3.000 | |
07.12. 14:36:52.117 | 3,576 € | 25 | |
30.11. 11:41:15.086 | 3,528 € | 30 | |
05.11. 12:33:08.123 | 2,688 € | 1.860 | |
30.10. 09:14:08.798 | 2,444 € | 2.000 | |
29.10. 18:02:14.616 | 2,384 € | 2.000 | |
02.09. 12:24:24.917 | 2,172 € | 800 | |
07.08. 14:12:52.107 | 2,088 € | 275 | |
31.07. 09:13:41.735 | 1,974 € | 1.000 | |
31.07. 08:51:33.600 | 2,052 € | 1.000 | |
08.07. 11:10:34.961 | 2,248 € | 311 | |
05.06. 17:19:02.001 | 3,012 € | 531 | |
05.06. 17:09:02.084 | 3,018 € | 1.329 | |
12.05. 09:31:33.837 | 2,328 € | 3.000 | |
17.04. 10:59:30.283 | 2,392 € | 300 | |
10.03. 14:55:48.765 | 2,698 € | 33 | |
10.03. 13:52:44.937 | 2,734 € | 11 | |
10.03. 11:04:50.440 | 2,876 € | 48 | |
25.02. 19:23:26.171 | 3,094 € | 5 | |
24.02. 15:36:52.445 | 3,154 € | 4 | |
24.02. 09:36:12.051 | 3,298 € | 6 | |
05.02. 20:48:37.932 | 3,65 € | 760 | |
27.01. 22:00:33.015 | 3,712 € | 120 | |
21.01. 21:00:24.523 | 4,016 € | 760 | |
20.12. 18:25:26.166 | 4,156 € | 93 | |
16.12. 16:50:14.006 | 4,252 € | 2.370 | |
11.12. 09:40:21.345 | 4,086 € | 30 | |
10.12. 10:21:46.181 | 4,104 € | 3.200 | |
29.11. 20:02:01.856 | 4,192 € | 70 | |
25.11. 12:14:50.077 | 4,214 € | 56 | |
05.11. 16:15:53.379 | 3,878 € | 900 | |
05.11. 15:48:02.400 | 3,88 € | 30 | |
04.11. 08:16:40.298 | 3,434 € | 100 | |
01.11. 21:50:59.049 | 3,378 € | 50 | |
01.11. 09:10:40.000 | 3,71 € | 600 | |
01.11. 07:55:19.679 | 3,722 € | 600 | |
24.10. 09:32:43.704 | 3,99 € | 1.500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:43:15.983 | 3.000 | 2,924 € | 2,928 € | 3.000 |
09:35:34.186 | 3.000 | 2,926 € | 2,934 € | 3.000 |
09:35:29.369 | 3.000 | 2,93 € | 2,936 € | 3.000 |
09:30:29.141 | 3.000 | 2,926 € | 2,936 € | 3.000 |
09:30:06.435 | 3.000 | 2,926 € | 2,936 € | 3.000 |
09:29:45.922 | 3.000 | 2,926 € | 2,936 € | 3.000 |
09:29:23.526 | 3.000 | 2,926 € | 2,936 € | 3.000 |
09:29:17.285 | 3.000 | 2,926 € | 2,936 € | 3.000 |
09:29:14.264 | 3.000 | 2,926 € | 2,936 € | 3.000 |
09:29:03.817 | 3.000 | 2,926 € | 2,936 € | 3.000 |
Stammdaten
WKN | A2DNEE |
ISIN | ES0105223004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,53 % |
Abstand 52W Hoch | 17,12 % |
Abstand 52W Tief | 26,09 % |
Vola 30 Tage | 11,41 % |
Vola 250 Tage | 33,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,977 | -1,310 | |
1 Monat | 2,878 | +2,085 | |
6 Monate | 3,084 | -4,734 | |
Lfd. Jahr | 2,453 | +19,796 | |
1 Jahr | 2,443 | +20,287 | |
3 Jahre | 3,448 | -14,791 | |
5 Jahre | 3,513 | -16,368 |