Jetzt handeln
SAVENCIA S.A. INH. EO 1
ISIN: FR0000120107 | WKN: 865541
58,0000 €
+0,6000 +1,05 %
05.12. 23:00
Status: closed
Geld
57,6000 €
Stück: 35
Brief
58,4000 €
Stück: 35
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 17:17:21.852 | 57,20 € | 1 | |
03.12. 17:16:53.213 | 57,00 € | 1 | |
25.11. 09:04:10.185 | 57,40 € | 50 | |
24.11. 09:45:37.258 | 58,20 € | 1 | |
24.11. 09:45:17.633 | 58,00 € | 1 | |
21.11. 12:40:44.624 | 58,20 € | 300 | |
07.11. 13:18:04.249 | 60,00 € | 25 | |
06.11. 11:35:11.392 | 59,60 € | 28 | |
06.11. 11:16:17.358 | 60,00 € | 1 | |
06.11. 11:15:55.588 | 59,60 € | 1 | |
04.11. 11:39:43.538 | 60,80 € | 1 | |
04.11. 11:39:23.626 | 60,60 € | 1 | |
31.10. 13:24:29.569 | 62,20 € | 145 | |
23.10. 12:18:35.121 | 61,60 € | 25 | |
21.10. 14:52:32.142 | 61,80 € | 1 | |
21.10. 14:52:18.918 | 61,80 € | 1 | |
30.09. 10:56:07.281 | 61,60 € | 1 | |
30.09. 10:55:49.359 | 61,00 € | 1 | |
29.09. 21:45:20.414 | 61,80 € | 1 | |
29.09. 12:34:31.391 | 61,80 € | 55 | |
25.09. 21:01:24.167 | 63,20 € | 1 | |
19.09. 16:14:39.780 | 63,20 € | 5 | |
19.09. 09:10:00.638 | 63,40 € | 80 | |
19.09. 08:27:18.915 | 62,40 € | 70 | |
19.09. 07:35:55.898 | 62,20 € | 70 | |
12.09. 13:30:55.161 | 62,00 € | 100 | |
09.09. 13:32:44.719 | 61,60 € | 200 | |
05.09. 15:43:28.429 | 61,20 € | 10 | |
29.08. 21:31:13.797 | 63,00 € | 1 | |
28.08. 12:26:24.617 | 62,60 € | 1 | |
27.08. 14:41:48.891 | 62,60 € | 140 | |
20.08. 10:36:18.662 | 63,20 € | 125 | |
20.08. 10:35:29.142 | 63,00 € | 100 | |
18.08. 09:45:01.467 | 62,60 € | 1 | |
14.08. 11:38:37.414 | 64,00 € | 2 | |
14.08. 11:38:27.229 | 64,00 € | 2 | |
13.08. 12:56:42.542 | 63,80 € | 100 | |
06.08. 12:51:16.630 | 61,80 € | 1 | |
30.07. 12:33:00.301 | 66,60 € | 10 | |
29.07. 21:02:47.549 | 65,80 € | 1 | |
28.07. 11:35:18.446 | 65,40 € | 1 | |
22.07. 14:17:01.975 | 66,40 € | 118 | |
22.07. 14:16:41.036 | 66,40 € | 118 | |
22.07. 14:16:14.164 | 66,40 € | 118 | |
22.07. 14:16:00.524 | 66,40 € | 118 | |
22.07. 14:15:37.158 | 66,40 € | 130 | |
22.07. 11:40:04.618 | 66,40 € | 1 | |
18.07. 12:59:56.085 | 66,40 € | 100 | |
23.06. 12:20:06.961 | 61,40 € | 120 | |
05.06. 11:50:23.071 | 65,60 € | 30 | |
02.06. 14:04:19.024 | 69,40 € | 75 | |
29.05. 11:12:31.192 | 71,00 € | 20 | |
23.05. 11:03:04.152 | 68,20 € | 44 | |
16.05. 12:20:03.010 | 68,20 € | 40 | |
14.05. 16:10:49.062 | 66,40 € | 40 | |
14.05. 10:00:00.421 | 66,00 € | 200 | |
12.05. 11:58:09.880 | 66,00 € | 50 | |
30.04. 15:13:09.679 | 66,00 € | 30 | |
24.04. 12:48:12.533 | 64,00 € | 65 | |
23.04. 09:51:53.933 | 63,00 € | 30 | |
11.04. 13:12:21.481 | 60,20 € | 20 | |
07.04. 07:36:56.788 | 58,40 € | 100 | |
07.04. 07:36:56.782 | 58,40 € | 100 | |
04.04. 12:57:10.251 | 60,40 € | 250 | |
01.04. 15:20:10.278 | 60,00 € | 400 | |
27.03. 18:28:05.809 | 59,80 € | 10 | |
26.03. 12:00:37.194 | 60,40 € | 200 | |
25.03. 17:17:39.178 | 60,00 € | 681 | |
14.03. 09:47:47.257 | 56,60 € | 4 | |
12.03. 22:26:20.556 | 57,60 € | 190 | |
10.03. 20:19:11.579 | 57,80 € | 110 | |
10.03. 20:06:09.671 | 57,80 € | 110 | |
10.03. 20:01:23.453 | 57,80 € | 160 | |
10.03. 15:26:39.854 | 57,20 € | 250 | |
27.02. 14:53:44.881 | 54,00 € | 45 | |
13.02. 13:42:58.744 | 53,40 € | 100 | |
07.02. 14:15:23.976 | 53,40 € | 80 | |
31.01. 15:13:31.495 | 50,00 € | 125 | |
03.01. 14:54:52.180 | 51,00 € | 80 | |
30.12. 12:03:59.194 | 52,80 € | 20 | |
20.12. 10:57:17.200 | 52,20 € | 40 | |
20.12. 07:36:50.674 | 52,00 € | 50 | |
11.12. 10:19:04.360 | 54,00 € | 200 | |
11.12. 10:14:57.468 | 53,40 € | 225 | |
05.12. 17:19:06.444 | 52,40 € | 50 | |
13.11. 13:26:39.769 | 50,40 € | 190 | |
12.11. 20:14:33.630 | 50,60 € | 40 | |
22.10. 10:16:50.047 | 52,00 € | 40 | |
08.10. 15:10:30.993 | 51,60 € | 50 | |
04.10. 14:30:23.964 | 51,80 € | 45 | |
24.09. 17:08:02.693 | 52,60 € | 40 | |
19.09. 11:33:34.337 | 49,80 € | 20 | |
17.09. 15:43:22.356 | 49,20 € | 20 | |
16.09. 09:01:20.905 | 49,50 € | 10 | |
09.09. 13:52:40.778 | 50,60 € | 60 | |
06.09. 13:24:07.374 | 50,60 € | 40 | |
07.08. 14:57:47.225 | 50,40 € | 50 | |
17.07. 14:46:50.466 | 50,20 € | 20 | |
20.06. 09:59:28.718 | 50,40 € | 20 | |
26.04. 17:11:59.016 | 52,40 € | 1 | |
22.04. 10:16:54.637 | 52,80 € | 15 | |
18.04. 10:58:51.559 | 52,60 € | 15 | |
17.04. 09:42:36.202 | 49,40 € | 20 | |
17.04. 09:34:02.711 | 49,40 € | 20 | |
17.04. 09:31:03.992 | 49,40 € | 20 | |
16.04. 16:36:53.083 | 50,00 € | 20 | |
16.04. 13:20:02.286 | 50,00 € | 1 | |
04.04. 12:41:32.985 | 51,60 € | 10 | |
02.04. 11:56:04.989 | 51,40 € | 100 | |
22.03. 17:05:35.841 | 51,20 € | 150 | |
22.03. 14:15:29.447 | 51,20 € | 50 | |
22.03. 14:05:59.273 | 51,20 € | 14 | |
22.03. 13:03:01.289 | 51,20 € | 50 | |
22.03. 12:01:08.873 | 51,20 € | 51 | |
18.03. 09:15:41.520 | 51,20 € | 15 | |
08.03. 12:29:06.473 | 52,40 € | 40 | |
05.03. 10:18:07.864 | 52,80 € | 10 | |
29.02. 12:51:43.644 | 53,20 € | 75 | |
20.02. 09:21:28.890 | 52,00 € | 50 | |
14.02. 11:12:49.955 | 52,00 € | 50 | |
13.02. 10:45:46.864 | 51,80 € | 18 | |
31.01. 10:48:41.340 | 54,00 € | 18 | |
30.01. 11:23:19.871 | 53,60 € | 36 | |
22.01. 11:55:56.342 | 53,60 € | 125 | |
04.01. 09:20:07.562 | 54,00 € | 1 | |
21.12. 16:39:35.824 | 53,20 € | 22 | |
21.12. 11:44:30.524 | 53,20 € | 22 | |
14.11. 17:24:30.095 | 54,20 € | 47 | |
12.10. 17:35:46.256 | 54,40 € | 30 | |
06.10. 11:48:21.864 | 53,60 € | 12 | |
06.10. 11:46:48.216 | 53,60 € | 12 | |
27.09. 10:48:38.790 | 52,80 € | 160 | |
15.09. 15:09:25.843 | 53,00 € | 40 | |
12.09. 11:35:52.077 | 55,40 € | 100 | |
31.08. 08:08:28.088 | 55,80 € | 20 | |
18.08. 16:08:56.179 | 54,80 € | 55 | |
16.08. 14:23:16.734 | 54,80 € | 10 | |
02.08. 13:55:50.964 | 53,80 € | 10 | |
31.07. 13:25:49.725 | 54,20 € | 25 | |
19.07. 09:33:20.304 | 55,60 € | 125 | |
12.07. 16:36:46.538 | 55,80 € | 6 | |
12.07. 16:34:23.606 | 55,80 € | 50 | |
12.07. 15:12:55.038 | 56,20 € | 50 | |
03.07. 08:05:49.071 | 58,40 € | 50 | |
11.05. 09:28:39.619 | 63,40 € | 100 | |
09.05. 11:25:33.278 | 62,60 € | 170 | |
09.05. 11:01:54.569 | 62,60 € | 75 | |
09.05. 09:23:40.314 | 62,40 € | 200 | |
09.05. 09:18:54.203 | 62,40 € | 100 | |
20.04. 10:33:32.652 | 61,00 € | 130 | |
03.04. 20:34:25.744 | 60,80 € | 100 | |
31.03. 12:30:36.624 | 61,20 € | 170 | |
24.03. 09:14:01.218 | 61,90 € | 90 | |
24.02. 14:33:21.626 | 61,40 € | 20 | |
24.02. 13:20:52.450 | 61,90 € | 100 | |
17.02. 18:59:12.433 | 62,90 € | 100 | |
14.02. 09:08:17.100 | 62,20 € | 1 | |
08.02. 15:27:10.593 | 61,30 € | 4 | |
06.02. 14:34:15.930 | 60,80 € | 80 | |
31.01. 12:11:46.020 | 61,10 € | 55 | |
19.01. 16:37:44.520 | 62,60 € | 5 | |
19.01. 16:28:50.983 | 62,60 € | 62 | |
19.01. 14:54:45.271 | 62,80 € | 30 | |
18.01. 20:42:41.458 | 63,50 € | 100 | |
16.01. 18:11:13.652 | 63,40 € | 47 | |
16.01. 17:43:19.205 | 63,20 € | 60 | |
16.01. 13:59:35.809 | 62,60 € | 40 | |
16.01. 13:47:34.024 | 62,50 € | 20 | |
16.01. 10:51:39.444 | 61,60 € | 150 | |
14.01. 10:43:06.213 | 60,60 € | 8 | |
30.12. 12:06:56.256 | 57,30 € | 100 | |
28.12. 16:57:57.197 | 57,40 € | 20 | |
21.12. 09:32:41.195 | 55,60 € | 70 | |
15.12. 09:51:35.212 | 57,70 € | 100 | |
08.12. 09:09:17.237 | 56,50 € | 100 | |
23.11. 10:32:10.216 | 55,70 € | 70 | |
17.11. 19:09:28.753 | 54,90 € | 52 | |
11.11. 11:37:09.586 | 56,70 € | 34 | |
10.11. 14:00:30.304 | 56,80 € | 25 | |
03.11. 09:53:53.264 | 57,00 € | 48 | |
10.10. 12:19:17.544 | 51,00 € | 33 | |
30.09. 17:05:26.161 | 51,50 € | 10 | |
29.09. 09:03:00.418 | 53,00 € | 15 | |
28.09. 10:59:11.972 | 52,90 € | 25 | |
28.09. 09:58:07.362 | 53,30 € | 25 | |
09.09. 11:48:08.571 | 57,30 € | 6 | |
01.09. 16:22:54.972 | 57,30 € | 20 | |
30.08. 11:14:28.096 | 57,40 € | 40 | |
30.08. 11:11:03.852 | 57,50 € | 40 | |
09.08. 22:46:51.182 | 58,70 € | 34 | |
14.07. 15:33:24.314 | 60,60 € | 10 | |
13.07. 12:24:56.452 | 60,10 € | 100 | |
05.07. 10:48:44.224 | 59,90 € | 200 | |
05.07. 10:39:09.971 | 60,00 € | 200 | |
04.07. 11:35:16.798 | 59,50 € | 100 | |
01.07. 15:56:22.754 | 60,50 € | 81 | |
22.06. 09:42:43.128 | 60,60 € | 50 | |
15.06. 11:03:47.590 | 59,80 € | 400 | |
26.05. 13:37:32.252 | 61,90 € | 200 | |
26.05. 13:37:00.871 | 61,90 € | 200 | |
20.05. 09:23:57.079 | 61,70 € | 400 | |
17.05. 18:46:09.431 | 64,10 € | 55 | |
13.05. 12:22:22.343 | 65,70 € | 200 | |
13.05. 12:20:52.076 | 65,60 € | 200 | |
13.05. 10:50:48.824 | 65,70 € | 10 | |
13.05. 10:44:26.936 | 65,70 € | 9 | |
29.04. 10:16:32.471 | 59,70 € | 400 | |
29.04. 08:54:42.827 | 60,30 € | 50 | |
05.04. 16:48:42.871 | 60,70 € | 25 | |
04.04. 13:05:08.426 | 60,80 € | 5 | |
28.03. 17:28:23.190 | 61,20 € | 32 | |
23.03. 18:23:51.571 | 62,00 € | 32 | |
18.03. 11:05:05.512 | 61,40 € | 40 | |
11.03. 15:16:09.804 | 62,20 € | 9 | |
11.03. 09:04:35.442 | 60,60 € | 300 | |
11.03. 08:56:33.148 | 59,00 € | 75 | |
11.03. 08:56:10.508 | 59,00 € | 75 | |
11.03. 08:54:50.684 | 59,00 € | 75 | |
11.03. 08:52:37.799 | 59,00 € | 75 | |
11.03. 08:50:55.222 | 59,00 € | 75 | |
09.03. 21:32:43.043 | 58,80 € | 20 | |
07.03. 21:50:10.688 | 58,40 € | 42 | |
27.02. 17:27:22.008 | 61,80 € | 5 | |
26.02. 10:54:27.562 | 62,40 € | 24 | |
26.02. 10:53:17.734 | 62,40 € | 30 | |
25.02. 21:29:48.154 | 62,20 € | 78 | |
25.02. 17:39:10.011 | 62,20 € | 39 | |
24.02. 12:13:03.627 | 60,80 € | 75 | |
24.02. 08:59:57.504 | 62,60 € | 100 | |
14.02. 09:31:19.885 | 66,60 € | 66 | |
31.01. 16:09:33.531 | 64,20 € | 25 | |
18.01. 10:30:37.473 | 66,20 € | 50 | |
13.01. 13:31:31.749 | 62,20 € | 27 | |
10.01. 11:27:35.394 | 61,80 € | 80 | |
07.01. 10:59:53.455 | 62,00 € | 40 | |
05.01. 15:09:37.789 | 61,60 € | 100 | |
29.12. 14:45:59.868 | 61,60 € | 50 | |
28.12. 16:17:08.462 | 61,60 € | 160 | |
27.12. 17:56:18.779 | 61,40 € | 40 | |
27.12. 17:55:10.296 | 61,20 € | 40 | |
27.12. 16:49:14.987 | 61,80 € | 25 | |
06.12. 13:04:00.857 | 62,00 € | 17 | |
03.12. 17:30:57.207 | 60,40 € | 40 | |
19.11. 13:44:25.382 | 65,40 € | 80 | |
12.11. 09:41:32.716 | 64,40 € | 150 | |
10.11. 16:56:14.599 | 64,00 € | 10 | |
08.11. 17:10:34.596 | 64,00 € | 70 | |
02.11. 10:57:16.965 | 64,00 € | 44 | |
02.11. 10:03:05.687 | 63,80 € | 20 | |
20.10. 10:46:12.014 | 64,20 € | 5 | |
18.10. 20:13:09.994 | 64,80 € | 20 | |
11.10. 14:03:31.387 | 64,20 € | 100 | |
07.10. 11:40:58.489 | 64,40 € | 21 | |
07.10. 11:37:23.331 | 64,40 € | 22 | |
04.10. 13:01:05.633 | 64,00 € | 10 | |
27.09. 11:40:12.388 | 65,60 € | 50 | |
20.09. 09:03:46.039 | 67,80 € | 9 | |
15.09. 13:10:03.556 | 71,60 € | 11 | |
15.09. 11:34:26.241 | 71,60 € | 66 | |
09.09. 13:04:53.480 | 70,80 € | 60 | |
29.08. 18:11:55.989 | 75,00 € | 30 | |
29.08. 18:11:05.921 | 75,00 € | 30 | |
04.08. 22:01:09.768 | 69,60 € | 100 | |
30.07. 12:45:24.724 | 66,20 € | 25 | |
28.07. 15:10:58.660 | 70,20 € | 20 | |
28.07. 12:58:20.946 | 70,20 € | 50 | |
09.07. 11:13:02.867 | 71,00 € | 25 | |
06.07. 10:29:52.164 | 72,60 € | 20 | |
02.07. 09:20:30.491 | 73,60 € | 55 | |
01.07. 21:28:10.940 | 73,00 € | 14 | |
23.06. 12:46:53.429 | 70,40 € | 20 | |
14.06. 09:29:21.339 | 73,00 € | 50 | |
09.06. 21:38:04.239 | 74,00 € | 4 | |
04.06. 08:55:02.067 | 72,60 € | 75 | |
02.06. 09:43:38.459 | 74,00 € | 75 | |
01.06. 18:28:39.955 | 74,40 € | 9 | |
01.06. 10:50:00.429 | 73,40 € | 8 | |
25.05. 09:07:08.274 | 73,40 € | 40 | |
13.05. 13:30:36.208 | 75,00 € | 66 | |
07.05. 12:36:49.934 | 75,00 € | 10 | |
29.04. 09:44:20.511 | 73,60 € | 5 | |
07.04. 14:10:22.039 | 76,60 € | 15 | |
06.04. 08:35:31.288 | 74,40 € | 300 | |
01.04. 18:07:34.869 | 73,00 € | 300 | |
18.03. 10:09:45.475 | 71,00 € | 10 | |
17.03. 13:04:29.880 | 70,60 € | 110 | |
15.03. 22:00:45.754 | 71,00 € | 10 | |
11.03. 11:27:37.114 | 68,60 € | 40 | |
08.03. 17:08:57.886 | 68,00 € | 3 | |
08.03. 12:56:35.805 | 67,00 € | 40 | |
08.03. 07:30:16.821 | 67,80 € | 5 | |
02.03. 12:03:14.819 | 63,80 € | 14 | |
25.02. 12:39:41.115 | 61,00 € | 40 | |
24.02. 09:45:52.352 | 60,60 € | 30 | |
24.02. 09:39:51.431 | 59,60 € | 20 | |
22.02. 12:17:38.015 | 60,60 € | 30 | |
08.02. 16:09:51.222 | 60,80 € | 10 | |
05.02. 10:20:14.298 | 59,80 € | 15 | |
03.02. 19:45:07.528 | 58,40 € | 100 | |
01.02. 07:44:35.641 | 59,80 € | 9 | |
31.01. 18:21:36.048 | 59,40 € | 8 | |
27.01. 12:24:46.860 | 61,00 € | 20 | |
20.01. 10:33:13.375 | 61,80 € | 20 | |
11.01. 07:31:17.365 | 60,80 € | 3 | |
07.01. 09:36:08.484 | 60,80 € | 20 | |
05.01. 15:51:37.590 | 61,00 € | 50 | |
04.01. 14:30:56.049 | 60,40 € | 25 | |
14.12. 10:05:47.294 | 59,80 € | 23 | |
07.12. 17:30:14.698 | 58,20 € | 22 | |
04.12. 16:12:14.346 | 58,20 € | 50 | |
02.12. 11:34:35.774 | 58,20 € | 233 | |
01.12. 15:45:17.269 | 58,00 € | 20 | |
30.11. 09:32:01.248 | 56,40 € | 50 | |
26.11. 17:10:36.163 | 56,20 € | 94 | |
24.11. 09:57:08.171 | 56,20 € | 30 | |
16.11. 10:38:55.228 | 54,20 € | 28 | |
03.11. 15:44:06.441 | 48,70 € | 30 | |
05.10. 16:19:58.505 | 52,80 € | 10 | |
25.09. 13:42:31.501 | 53,80 € | 98 | |
11.09. 09:22:11.164 | 58,00 € | 30 | |
31.08. 12:09:03.477 | 54,00 € | 60 | |
24.08. 09:10:33.062 | 53,80 € | 4 | |
19.08. 12:18:34.117 | 53,60 € | 3 | |
05.08. 13:06:57.010 | 49,50 € | 16 | |
04.08. 18:15:20.933 | 49,40 € | 15 | |
03.08. 21:56:11.346 | 49,20 € | 10 | |
03.08. 17:22:27.333 | 48,50 € | 5 | |
03.08. 17:21:00.966 | 48,50 € | 5 | |
29.07. 09:17:43.308 | 48,90 € | 10 | |
28.07. 17:22:50.186 | 49,30 € | 5 | |
28.07. 17:18:17.889 | 49,30 € | 5 | |
27.07. 11:46:36.137 | 49,30 € | 4 | |
27.07. 10:10:05.609 | 49,50 € | 4 | |
27.07. 10:07:19.795 | 49,50 € | 5 | |
23.07. 11:59:29.990 | 50,20 € | 14 | |
22.07. 21:24:25.055 | 49,50 € | 5 | |
22.07. 14:07:27.020 | 50,40 € | 32 | |
22.07. 13:54:29.013 | 50,40 € | 3 | |
21.07. 11:14:11.179 | 51,00 € | 4 | |
20.07. 17:29:23.379 | 51,00 € | 98 | |
20.07. 11:05:40.378 | 51,40 € | 23 | |
17.07. 09:12:09.087 | 51,40 € | 18 | |
16.07. 16:45:52.900 | 51,40 € | 50 | |
15.07. 12:35:36.738 | 50,40 € | 4 | |
13.07. 15:39:23.988 | 50,80 € | 5 | |
13.07. 14:44:38.680 | 50,80 € | 5 | |
13.07. 09:05:20.219 | 51,60 € | 5 | |
10.07. 12:20:04.544 | 51,40 € | 33 | |
10.07. 09:07:31.413 | 50,40 € | 10 | |
09.07. 11:53:16.172 | 50,80 € | 5 | |
09.07. 09:57:06.491 | 51,00 € | 5 | |
08.07. 16:39:14.407 | 51,20 € | 20 | |
06.07. 12:53:10.429 | 52,80 € | 25 | |
06.07. 10:15:08.967 | 52,20 € | 6 | |
06.07. 10:13:21.773 | 52,20 € | 6 | |
06.07. 08:23:21.192 | 52,60 € | 3 | |
06.07. 08:14:13.450 | 52,80 € | 6 | |
03.07. 12:00:12.602 | 52,60 € | 6 | |
30.06. 10:43:03.843 | 53,60 € | 5 | |
29.06. 16:15:36.504 | 53,80 € | 5 | |
29.06. 16:15:14.419 | 53,80 € | 5 | |
24.06. 13:00:51.437 | 54,80 € | 100 | |
23.06. 10:12:25.417 | 55,40 € | 60 | |
18.06. 11:01:54.570 | 56,00 € | 20 | |
18.06. 10:54:34.891 | 56,00 € | 15 | |
18.06. 10:48:52.493 | 56,00 € | 15 | |
17.06. 11:56:19.201 | 55,80 € | 44 | |
09.06. 09:10:47.656 | 55,80 € | 8 | |
05.06. 16:52:20.154 | 54,60 € | 140 | |
01.06. 13:29:01.279 | 54,20 € | 140 | |
26.05. 14:25:36.594 | 52,80 € | 100 | |
18.05. 10:40:54.656 | 53,00 € | 21 | |
18.05. 10:26:11.276 | 53,40 € | 8 | |
14.05. 10:08:03.122 | 52,60 € | 25 | |
30.04. 11:32:48.262 | 54,20 € | 100 | |
21.04. 12:34:44.566 | 51,00 € | 25 | |
21.04. 11:19:42.358 | 51,00 € | 25 | |
17.04. 10:56:12.056 | 51,00 € | 20 | |
08.04. 21:46:08.540 | 50,00 € | 4 | |
08.04. 17:47:57.165 | 49,80 € | 50 | |
23.03. 08:29:03.816 | 48,40 € | 2 | |
19.03. 15:25:52.977 | 50,00 € | 10 | |
10.03. 15:17:44.038 | 49,00 € | 1 | |
10.03. 13:01:57.598 | 50,00 € | 15 | |
10.03. 11:32:48.938 | 52,20 € | 1 | |
09.03. 16:54:22.257 | 53,00 € | 9 | |
05.03. 20:32:47.877 | 58,60 € | 25 | |
04.03. 14:24:21.041 | 58,40 € | 2 | |
26.02. 10:15:14.844 | 59,00 € | 90 | |
26.02. 10:13:56.393 | 58,00 € | 75 | |
25.02. 17:30:35.709 | 57,40 € | 15 | |
13.02. 11:46:06.969 | 62,60 € | 35 | |
13.02. 10:11:27.810 | 62,20 € | 75 | |
11.02. 17:25:39.121 | 61,60 € | 20 | |
03.02. 16:48:24.859 | 62,00 € | 20 | |
23.01. 12:02:59.304 | 64,40 € | 10 | |
13.01. 14:11:31.430 | 64,00 € | 57 | |
09.01. 14:53:57.236 | 64,40 € | 15 | |
06.01. 12:26:24.059 | 62,00 € | 50 | |
26.11. 09:47:22.105 | 58,80 € | 10 | |
15.11. 10:11:50.873 | 59,00 € | 44 | |
11.11. 12:45:36.134 | 59,40 € | 11 | |
11.11. 12:35:57.689 | 59,40 € | 44 | |
22.10. 10:35:57.853 | 60,20 € | 11 | |
09.10. 12:49:08.063 | 60,00 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:00:49.051 | 1 | 57,80 € | 58,60 € | 1 |
09:04:10.172 | 50 | 56,80 € | 57,40 € | 50 |
20:54:07.468 | 20 | 57,60 € | 58,20 € | 20 |
20:54:06.149 | 20 | 57,60 € | 58,20 € | 20 |
20:53:56.861 | 1 | 57,60 € | 58,20 € | 1 |
20:53:55.737 | 1 | 57,60 € | 58,20 € | 1 |
20:53:43.990 | 1 | 57,60 € | 58,20 € | 1 |
12:40:42.357 | 300 | 58,20 € | 58,60 € | 300 |
13:18:03.030 | 25 | 60,00 € | 60,20 € | 25 |
21:19:43.414 | 1 | 59,60 € | 60,20 € | 1 |
Stammdaten
WKN | 865541 |
ISIN | FR0000120107 |
Branche | Nahrungsmittel |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,73 % |
Abstand 52W Hoch | 21,15 % |
Abstand 52W Tief | 16,90 % |
Vola 30 Tage | 16,76 % |
Vola 250 Tage | 48,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 58,300 | -1,544 | |
1 Monat | 59,900 | -4,174 | |
6 Monate | 66,400 | -13,554 | |
Lfd. Jahr | 51,200 | +12,109 | |
1 Jahr | 52,600 | +9,125 | |
3 Jahre | 55,300 | +3,797 | |
5 Jahre | 59,000 | -2,712 |