Jetzt handeln
SWORD GROUP SE EO 1
ISIN: FR0004180578 | WKN: A0B585
36,2750 €
-0,4250 -1,16 %
21:52:21
Status: tradeable
Geld
36,2000 €
Stück: 137
Brief
36,3500 €
Stück: 137
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.09. 09:08:38.495 | 35,65 € | 50 | |
01.07. 10:09:41.608 | 38,10 € | 102 | |
06.06. 16:38:26.434 | 36,20 € | 25 | |
15.05. 16:58:05.611 | 32,00 € | 25 | |
22.04. 15:36:08.889 | 32,25 € | 155 | |
14.04. 16:13:10.724 | 31,55 € | 40 | |
23.03. 18:25:17.677 | 32,45 € | 100 | |
17.03. 12:37:18.010 | 31,85 € | 25 | |
13.03. 09:51:06.073 | 31,85 € | 25 | |
27.02. 14:55:46.491 | 33,50 € | 700 | |
26.02. 10:30:40.791 | 33,70 € | 155 | |
24.02. 14:59:36.553 | 34,10 € | 100 | |
10.02. 16:59:48.894 | 34,85 € | 100 | |
23.01. 19:36:09.878 | 34,60 € | 50 | |
15.08. 14:32:01.031 | 32,10 € | 100 | |
25.07. 09:10:15.685 | 33,15 € | 40 | |
14.05. 09:24:19.315 | 36,80 € | 256 | |
13.05. 20:31:30.601 | 36,95 € | 68 | |
13.05. 20:31:27.157 | 36,95 € | 68 | |
19.03. 17:21:09.832 | 36,70 € | 40 | |
11.03. 11:55:53.431 | 36,40 € | 50 | |
07.03. 09:01:55.806 | 37,15 € | 142 | |
06.03. 18:07:41.449 | 36,75 € | 69 | |
06.03. 18:07:16.658 | 36,75 € | 69 | |
06.03. 18:05:12.431 | 36,65 € | 69 | |
21.02. 11:52:42.182 | 35,80 € | 30 | |
19.02. 09:28:25.587 | 35,60 € | 30 | |
12.02. 13:07:36.944 | 35,70 € | 125 | |
03.01. 10:56:28.213 | 38,00 € | 100 | |
10.11. 12:03:12.224 | 34,75 € | 100 | |
19.09. 12:23:31.097 | 37,35 € | 50 | |
15.09. 16:18:08.319 | 38,50 € | 30 | |
31.07. 13:39:08.346 | 42,50 € | 15 | |
23.06. 09:56:22.292 | 41,40 € | 20 | |
01.06. 16:02:34.733 | 39,90 € | 15 | |
26.04. 18:25:15.493 | 42,85 € | 115 | |
24.04. 11:44:45.919 | 43,50 € | 25 | |
05.04. 14:37:43.324 | 43,10 € | 30 | |
09.03. 13:16:28.776 | 46,70 € | 40 | |
27.01. 10:16:35.314 | 44,90 € | 15 | |
16.01. 17:09:11.920 | 41,90 € | 12 | |
09.01. 10:19:13.970 | 40,35 € | 25 | |
06.01. 12:38:48.280 | 40,70 € | 100 | |
23.11. 13:36:55.515 | 40,40 € | 20 | |
26.10. 14:13:37.626 | 40,25 € | 50 | |
21.04. 16:01:44.676 | 50,50 € | 50 | |
21.04. 12:52:02.936 | 50,90 € | 30 | |
10.04. 17:11:39.859 | 46,45 € | 30 | |
05.04. 16:04:08.422 | 48,75 € | 40 | |
29.03. 16:03:50.584 | 47,50 € | 65 | |
23.03. 11:57:16.686 | 48,70 € | 150 | |
10.03. 10:17:23.480 | 44,75 € | 25 | |
10.03. 09:11:19.077 | 44,70 € | 150 | |
10.03. 07:36:37.584 | 40,35 € | 50 | |
09.03. 19:46:47.090 | 40,35 € | 100 | |
09.03. 17:57:15.172 | 40,45 € | 90 | |
09.03. 17:53:59.265 | 40,40 € | 90 | |
09.03. 17:50:29.220 | 40,40 € | 70 | |
09.03. 17:49:46.728 | 40,45 € | 80 | |
09.03. 17:47:36.537 | 40,40 € | 100 | |
24.02. 21:02:43.959 | 37,60 € | 136 | |
14.02. 07:30:18.281 | 40,75 € | 60 | |
09.02. 16:45:15.062 | 40,55 € | 86 | |
26.01. 11:50:30.933 | 40,90 € | 86 | |
26.01. 09:10:40.643 | 40,85 € | 330 | |
26.01. 09:09:44.086 | 40,85 € | 110 | |
26.01. 07:47:39.450 | 38,85 € | 50 | |
25.01. 19:56:14.725 | 38,85 € | 60 | |
25.01. 17:47:56.313 | 38,65 € | 130 | |
25.01. 17:44:15.535 | 38,60 € | 200 | |
06.01. 18:23:38.673 | 43,35 € | 5 | |
05.01. 10:38:59.266 | 43,75 € | 124 | |
23.12. 10:10:38.031 | 42,30 € | 95 | |
26.11. 09:27:07.571 | 39,35 € | 30 | |
26.10. 10:26:25.506 | 42,05 € | 10 | |
26.10. 09:24:23.039 | 42,60 € | 50 | |
26.10. 09:07:37.039 | 41,30 € | 300 | |
25.10. 18:01:43.429 | 41,45 € | 150 | |
25.10. 17:49:49.214 | 41,40 € | 50 | |
15.10. 19:36:28.774 | 42,10 € | 30 | |
29.09. 08:01:30.065 | 39,40 € | 40 | |
28.07. 17:44:51.284 | 43,00 € | 225 | |
28.07. 17:43:51.575 | 43,00 € | 220 | |
20.07. 14:43:14.130 | 39,00 € | 180 | |
15.07. 15:58:15.930 | 40,40 € | 124 | |
04.05. 11:26:14.464 | 41,70 € | 20 | |
29.04. 11:13:36.495 | 42,15 € | 150 | |
12.04. 13:06:55.316 | 37,30 € | 300 | |
26.03. 18:50:41.542 | 39,90 € | 14 | |
25.03. 19:31:16.501 | 40,65 € | 25 | |
15.03. 10:59:07.044 | 39,00 € | 140 | |
10.03. 18:07:54.338 | 36,05 € | 70 | |
04.01. 15:18:41.004 | 32,15 € | 15 | |
28.12. 07:30:07.911 | 29,75 € | 20 | |
18.11. 15:21:49.451 | 31,10 € | 30 | |
08.10. 13:53:39.846 | 32,80 € | 20 | |
02.09. 13:49:19.648 | 35,25 € | 58 | |
09.04. 10:32:10.336 | 24,95 € | 3 | |
13.02. 11:38:29.241 | 34,55 € | 18 | |
29.01. 19:00:11.720 | 37,65 € | 2 | |
22.01. 18:54:09.462 | 36,20 € | 2 | |
27.12. 07:42:22.766 | 34,65 € | 180 | |
11.11. 16:44:05.730 | 31,40 € | 16 | |
17.10. 13:07:55.629 | 29,80 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:59:49.415 | 59 | 35,75 € | 36,25 € | 59 |
07:59:49.415 | 59 | 35,75 € | 36,25 € | 59 |
07:59:49.415 | 59 | 35,75 € | 36,25 € | 59 |
07:59:49.415 | 59 | 35,75 € | 36,25 € | 59 |
07:59:49.415 | 59 | 35,75 € | 36,25 € | 59 |
07:59:49.415 | 59 | 35,75 € | 36,25 € | 59 |
07:59:49.415 | 59 | 35,75 € | 36,25 € | 59 |
07:59:49.415 | 59 | 35,75 € | 36,25 € | 59 |
07:59:49.415 | 59 | 35,75 € | 36,25 € | 59 |
07:59:49.415 | 59 | 35,75 € | 36,25 € | 59 |
Stammdaten
WKN | A0B585 |
ISIN | FR0004180578 |
Branche | IT-Dienstleistungen |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,78 % |
Abstand 52W Hoch | 7,61 % |
Abstand 52W Tief | 30,72 % |
Vola 30 Tage | 10,23 % |
Vola 250 Tage | 29,66 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 35,725 | +2,729 | |
1 Monat | 35,850 | +2,371 | |
6 Monate | 34,200 | +7,310 | |
Lfd. Jahr | 36,325 | +1,032 | |
1 Jahr | 35,325 | +3,892 | |
3 Jahre | 39,400 | -6,853 | |
5 Jahre | 31,725 | +15,682 |