Jetzt handeln
PULLUP ENTERTAIN. EO 1,20
ISIN: FR0012419307 | WKN: A14NXK
17,8000 €
-0,4200 -2,31 %
05.12. 23:00
Status: closed
Geld
17,7200 €
Stück: 110
Brief
17,8800 €
Stück: 110
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 14:44:09.524 | 17,08 € | 1 | |
24.11. 16:22:30.691 | 17,94 € | 18 | |
18.11. 16:05:11.385 | 17,50 € | 5 | |
04.11. 12:26:47.496 | 18,16 € | 1 | |
02.11. 17:04:18.798 | 18,80 € | 2 | |
21.10. 16:14:53.134 | 19,20 € | 7 | |
21.10. 09:04:39.729 | 19,80 € | 2 | |
14.10. 16:10:25.456 | 22,00 € | 2 | |
13.10. 16:04:58.147 | 20,80 € | 6 | |
06.10. 15:47:18.894 | 22,25 € | 103 | |
03.10. 16:12:20.901 | 22,60 € | 2 | |
02.10. 16:12:37.083 | 22,55 € | 4 | |
20.09. 12:21:42.268 | 22,55 € | 4 | |
10.09. 16:06:42.929 | 22,25 € | 6 | |
02.09. 16:13:01.411 | 21,60 € | 2 | |
01.09. 16:47:27.463 | 22,25 € | 2 | |
28.08. 16:13:30.212 | 23,00 € | 2 | |
20.08. 12:20:36.080 | 24,90 € | 1 | |
19.08. 16:05:13.959 | 23,85 € | 4 | |
18.08. 16:12:06.116 | 23,25 € | 5 | |
18.08. 08:03:25.451 | 23,50 € | 88 | |
14.08. 15:27:15.546 | 24,10 € | 1 | |
11.08. 14:57:36.775 | 23,10 € | 130 | |
07.08. 09:30:29.046 | 24,40 € | 80 | |
06.08. 16:18:41.892 | 23,85 € | 26 | |
06.08. 10:38:35.976 | 24,00 € | 170 | |
31.07. 16:50:30.988 | 24,15 € | 400 | |
31.07. 13:18:09.298 | 23,65 € | 3 | |
28.07. 10:22:12.788 | 23,70 € | 400 | |
24.07. 16:16:07.340 | 23,65 € | 25 | |
24.07. 10:32:07.529 | 24,65 € | 1 | |
23.07. 15:20:53.548 | 23,90 € | 1 | |
22.07. 16:28:46.630 | 22,95 € | 4 | |
21.07. 16:19:38.605 | 24,40 € | 18 | |
18.07. 16:40:01.245 | 24,55 € | 2 | |
18.07. 16:26:36.292 | 24,35 € | 13 | |
17.07. 16:20:47.796 | 22,80 € | 6 | |
17.07. 09:28:02.334 | 21,40 € | 50 | |
16.07. 20:26:13.287 | 21,05 € | 150 | |
16.07. 16:20:45.112 | 19,58 € | 2 | |
16.07. 09:24:31.563 | 19,64 € | 50 | |
15.07. 16:19:35.696 | 20,05 € | 5 | |
10.07. 16:19:32.093 | 19,52 € | 27 | |
10.07. 11:18:14.536 | 19,46 € | 450 | |
08.07. 11:19:15.040 | 19,20 € | 100 | |
07.07. 16:24:38.964 | 19,52 € | 2 | |
07.07. 09:51:58.522 | 19,98 € | 100 | |
03.07. 16:18:55.531 | 19,10 € | 2 | |
02.07. 16:13:19.408 | 19,54 € | 3 | |
01.07. 16:22:27.642 | 19,12 € | 2 | |
27.06. 16:20:38.223 | 18,40 € | 19 | |
23.06. 09:00:32.892 | 18,40 € | 173 | |
13.06. 16:22:37.893 | 19,12 € | 4 | |
06.06. 16:19:30.045 | 21,45 € | 32 | |
04.06. 16:19:50.451 | 20,40 € | 2 | |
03.06. 16:05:36.329 | 19,98 € | 14 | |
26.05. 16:05:06.273 | 20,45 € | 3 | |
14.05. 16:12:27.785 | 18,88 € | 3 | |
13.05. 16:04:56.887 | 19,00 € | 16 | |
09.05. 16:05:03.206 | 18,86 € | 2 | |
08.05. 16:14:15.311 | 19,26 € | 10 | |
08.05. 16:04:57.602 | 19,32 € | 3 | |
07.05. 16:04:56.023 | 18,16 € | 25 | |
25.04. 16:05:12.621 | 15,28 € | 3 | |
24.04. 16:54:03.658 | 15,66 € | 3 | |
24.04. 16:04:42.622 | 15,76 € | 4 | |
23.04. 16:05:21.204 | 16,34 € | 19 | |
22.04. 16:05:22.654 | 15,92 € | 4 | |
17.04. 16:04:57.744 | 16,84 € | 6 | |
16.04. 16:12:26.449 | 17,74 € | 6 | |
14.04. 17:00:06.571 | 18,28 € | 16 | |
08.04. 16:11:57.495 | 18,22 € | 18 | |
04.04. 16:11:47.435 | 17,28 € | 2 | |
03.04. 16:22:46.659 | 18,20 € | 18 | |
02.04. 16:05:42.300 | 18,86 € | 2 | |
31.03. 13:37:55.936 | 18,64 € | 50 | |
28.03. 16:05:41.683 | 19,76 € | 21 | |
26.03. 16:05:16.483 | 19,40 € | 3 | |
25.03. 16:05:08.345 | 19,22 € | 3 | |
17.03. 16:13:02.995 | 18,06 € | 10 | |
12.03. 17:03:54.859 | 17,24 € | 8 | |
10.03. 16:32:46.826 | 17,70 € | 15 | |
05.03. 16:26:10.622 | 18,00 € | 5 | |
05.03. 10:01:14.838 | 18,02 € | 35 | |
04.03. 16:10:56.562 | 17,38 € | 3 | |
26.02. 16:28:41.438 | 18,58 € | 10 | |
24.02. 16:07:31.627 | 18,90 € | 3 | |
21.02. 16:12:16.609 | 19,00 € | 3 | |
19.02. 16:34:03.844 | 18,96 € | 63 | |
14.02. 16:33:22.971 | 19,98 € | 9 | |
05.02. 17:35:44.924 | 18,72 € | 188 | |
03.02. 09:02:05.387 | 19,72 € | 2 | |
28.01. 09:05:09.220 | 21,30 € | 3 | |
27.01. 12:48:59.108 | 21,55 € | 3 | |
20.01. 12:30:01.167 | 20,35 € | 80 | |
20.01. 09:15:09.542 | 21,35 € | 2 | |
17.01. 09:10:45.113 | 21,00 € | 74 | |
17.01. 09:06:09.584 | 21,95 € | 75 | |
17.01. 09:02:11.410 | 22,05 € | 150 | |
17.01. 08:02:19.010 | 21,15 € | 101 | |
16.01. 09:04:05.696 | 20,80 € | 8 | |
15.01. 10:33:19.233 | 20,40 € | 10 | |
13.01. 09:15:14.758 | 22,25 € | 13 | |
10.01. 11:27:42.353 | 21,80 € | 19 | |
05.01. 17:33:47.319 | 23,70 € | 4 | |
03.01. 16:02:19.120 | 23,70 € | 2 | |
03.01. 11:13:44.313 | 23,60 € | 227 | |
03.01. 09:03:09.569 | 23,40 € | 26 | |
02.01. 14:55:45.196 | 23,10 € | 3 | |
02.01. 11:32:37.947 | 22,20 € | 6 | |
02.01. 09:03:33.582 | 22,10 € | 5 | |
30.12. 11:06:24.687 | 21,80 € | 42 | |
27.12. 10:25:58.258 | 21,20 € | 200 | |
27.12. 10:23:37.976 | 21,20 € | 200 | |
27.12. 10:18:11.404 | 21,20 € | 100 | |
27.12. 10:11:01.186 | 21,25 € | 200 | |
27.12. 10:10:46.479 | 21,25 € | 120 | |
27.12. 09:32:10.152 | 21,20 € | 750 | |
23.12. 16:17:11.013 | 19,40 € | 13 | |
19.12. 16:10:56.691 | 19,06 € | 15 | |
18.12. 16:05:57.015 | 18,82 € | 9 | |
17.12. 16:12:57.661 | 19,98 € | 22 | |
16.12. 16:07:46.410 | 19,56 € | 73 | |
13.12. 17:37:53.501 | 19,42 € | 100 | |
13.12. 16:07:03.233 | 20,15 € | 32 | |
13.12. 10:02:33.014 | 20,10 € | 300 | |
13.12. 09:39:44.144 | 20,50 € | 250 | |
13.12. 09:38:28.542 | 20,60 € | 70 | |
13.12. 09:34:57.547 | 20,25 € | 200 | |
13.12. 09:34:48.330 | 20,30 € | 100 | |
13.12. 09:34:38.069 | 20,05 € | 100 | |
13.12. 09:33:26.315 | 19,92 € | 200 | |
13.12. 09:31:27.767 | 19,86 € | 100 | |
12.12. 19:07:40.160 | 22,05 € | 300 | |
12.12. 19:06:20.469 | 22,25 € | 500 | |
12.12. 19:05:41.795 | 22,05 € | 300 | |
11.12. 16:07:47.505 | 21,75 € | 47 | |
10.12. 16:05:52.397 | 21,75 € | 29 | |
09.12. 16:05:56.205 | 21,95 € | 4 | |
06.12. 16:34:14.136 | 22,20 € | 44 | |
06.12. 16:11:17.063 | 22,10 € | 50 | |
05.12. 08:35:12.504 | 21,00 € | 124 | |
02.12. 16:49:46.436 | 19,10 € | 6 | |
29.11. 16:10:15.848 | 20,20 € | 5 | |
28.11. 16:05:31.921 | 19,70 € | 18 | |
27.11. 16:04:41.161 | 20,00 € | 26 | |
26.11. 16:05:26.062 | 20,05 € | 29 | |
25.11. 16:06:29.671 | 19,70 € | 16 | |
22.11. 16:05:20.816 | 17,78 € | 14 | |
21.11. 16:04:45.667 | 16,84 € | 6 | |
18.11. 16:29:24.683 | 19,36 € | 11 | |
15.11. 16:13:45.001 | 19,24 € | 9 | |
15.11. 10:44:39.236 | 19,52 € | 4 | |
13.11. 16:12:00.516 | 20,75 € | 3 | |
12.11. 16:32:31.050 | 21,00 € | 15 | |
11.11. 16:14:26.017 | 20,90 € | 4 | |
08.11. 16:06:59.053 | 21,30 € | 2 | |
07.11. 21:04:39.264 | 20,70 € | 2 | |
06.11. 16:14:12.556 | 20,65 € | 12 | |
05.11. 16:05:19.020 | 20,90 € | 6 | |
29.10. 16:04:49.255 | 21,40 € | 2 | |
24.10. 16:04:54.957 | 20,95 € | 12 | |
23.10. 16:04:47.473 | 20,75 € | 6 | |
22.10. 16:05:13.060 | 21,05 € | 5 | |
21.10. 16:17:05.345 | 20,55 € | 47 | |
18.10. 16:04:25.355 | 20,00 € | 2 | |
17.10. 16:04:38.042 | 22,40 € | 8 | |
17.10. 10:30:53.784 | 23,10 € | 208 | |
17.10. 09:07:32.156 | 22,15 € | 500 | |
17.10. 09:07:02.656 | 22,35 € | 300 | |
16.10. 20:22:00.575 | 22,00 € | 250 | |
16.10. 17:53:07.310 | 20,75 € | 250 | |
16.10. 17:51:25.711 | 19,72 € | 40 | |
16.10. 16:05:01.456 | 20,05 € | 5 | |
16.10. 13:16:29.581 | 19,98 € | 70 | |
15.10. 16:05:51.107 | 21,75 € | 2 | |
15.10. 15:36:15.573 | 21,65 € | 46 | |
15.10. 12:19:58.435 | 21,70 € | 46 | |
15.10. 12:17:00.471 | 21,75 € | 46 | |
10.10. 13:40:29.950 | 22,20 € | 100 | |
09.10. 16:04:52.500 | 22,55 € | 2 | |
07.10. 16:11:23.330 | 21,75 € | 32 | |
04.10. 16:04:33.700 | 21,15 € | 8 | |
03.10. 16:04:49.378 | 20,45 € | 10 | |
02.10. 09:03:31.471 | 20,75 € | 100 | |
30.09. 16:39:41.769 | 22,45 € | 2 | |
30.09. 16:17:00.604 | 22,20 € | 60 | |
30.09. 11:15:32.332 | 22,45 € | 331 | |
27.09. 16:58:51.740 | 22,70 € | 100 | |
27.09. 16:05:06.216 | 22,80 € | 15 | |
26.09. 16:05:14.993 | 21,75 € | 10 | |
24.09. 16:04:52.008 | 21,30 € | 2 | |
23.09. 16:06:36.855 | 21,50 € | 32 | |
20.09. 12:30:24.952 | 22,30 € | 225 | |
19.09. 16:36:28.406 | 21,70 € | 5 | |
19.09. 16:31:56.858 | 21,65 € | 26 | |
19.09. 16:18:20.442 | 21,65 € | 3 | |
18.09. 16:04:23.268 | 20,10 € | 3 | |
17.09. 16:04:48.693 | 20,75 € | 2 | |
16.09. 16:05:21.408 | 20,70 € | 38 | |
13.09. 16:04:49.088 | 19,96 € | 13 | |
12.09. 16:54:22.248 | 19,14 € | 152 | |
12.09. 16:04:25.702 | 19,42 € | 60 | |
11.09. 16:04:33.669 | 19,34 € | 3 | |
11.09. 09:05:02.601 | 20,15 € | 118 | |
10.09. 16:04:45.790 | 18,50 € | 2 | |
10.09. 10:20:59.983 | 18,80 € | 160 | |
09.09. 16:51:23.373 | 19,80 € | 151 | |
09.09. 16:05:52.114 | 19,82 € | 35 | |
09.09. 11:02:24.481 | 20,05 € | 50 | |
09.09. 09:42:40.077 | 19,48 € | 50 | |
06.09. 16:04:48.161 | 18,88 € | 11 | |
05.09. 16:04:24.899 | 17,48 € | 31 | |
02.09. 10:21:07.132 | 16,88 € | 20 | |
29.08. 16:05:31.658 | 16,36 € | 2 | |
29.08. 09:04:27.305 | 16,40 € | 100 | |
28.08. 16:05:48.655 | 16,38 € | 20 | |
26.08. 16:37:06.484 | 16,94 € | 2 | |
26.08. 16:32:25.918 | 16,88 € | 2 | |
25.08. 17:43:46.811 | 16,74 € | 749 | |
22.08. 16:18:23.646 | 16,94 € | 4 | |
21.08. 16:04:28.036 | 16,12 € | 3 | |
20.08. 16:04:50.958 | 15,44 € | 2 | |
19.08. 16:48:42.091 | 15,94 € | 86 | |
16.08. 16:09:49.670 | 15,72 € | 4 | |
15.08. 16:05:13.810 | 15,36 € | 13 | |
14.08. 16:05:35.706 | 14,90 € | 23 | |
13.08. 16:53:39.178 | 15,34 € | 4 | |
13.08. 16:17:21.723 | 15,44 € | 5 | |
13.08. 16:03:43.192 | 15,74 € | 60 | |
12.08. 16:14:50.011 | 15,06 € | 25 | |
12.08. 11:47:06.834 | 14,74 € | 115 | |
11.08. 17:43:22.770 | 12,50 € | 3 | |
09.08. 16:04:39.500 | 12,84 € | 3 | |
09.08. 12:04:59.497 | 13,18 € | 132 | |
09.08. 10:11:01.478 | 12,78 € | 500 | |
07.08. 16:04:45.258 | 11,92 € | 6 | |
06.08. 17:00:47.096 | 11,82 € | 24 | |
05.08. 16:34:42.144 | 10,88 € | 19 | |
01.08. 17:06:30.790 | 12,42 € | 999 | |
01.08. 16:05:56.874 | 12,52 € | 5 | |
31.07. 16:04:51.239 | 12,64 € | 2 | |
31.07. 15:33:58.374 | 12,64 € | 250 | |
30.07. 16:10:06.178 | 11,88 € | 3 | |
30.07. 13:58:27.272 | 11,84 € | 500 | |
30.07. 11:23:59.541 | 11,78 € | 500 | |
29.07. 16:11:54.587 | 10,96 € | 11 | |
29.07. 10:42:14.442 | 11,14 € | 500 | |
26.07. 16:04:49.476 | 11,18 € | 3 | |
26.07. 13:53:02.740 | 11,18 € | 500 | |
25.07. 16:34:58.764 | 11,42 € | 500 | |
24.07. 16:04:20.489 | 11,94 € | 4 | |
23.07. 16:04:29.287 | 12,22 € | 3 | |
23.07. 10:06:55.321 | 12,14 € | 160 | |
22.07. 13:35:40.616 | 12,14 € | 160 | |
22.07. 12:08:00.605 | 12,04 € | 126 | |
19.07. 16:05:08.116 | 11,70 € | 6 | |
19.07. 11:00:22.225 | 11,94 € | 500 | |
19.07. 09:51:04.145 | 11,64 € | 500 | |
18.07. 16:04:33.872 | 10,90 € | 2 | |
18.07. 09:32:14.524 | 10,60 € | 500 | |
17.07. 16:05:54.394 | 10,68 € | 3 | |
17.07. 15:59:01.947 | 10,62 € | 500 | |
15.07. 16:11:33.715 | 9,86 € | 17 | |
12.07. 13:08:47.304 | 10,04 € | 300 | |
11.07. 16:05:25.527 | 10,00 € | 116 | |
10.07. 10:28:15.858 | 9,98 € | 16 | |
09.07. 15:00:06.142 | 10,06 € | 136 | |
08.07. 16:11:07.746 | 9,96 € | 15 | |
04.07. 16:04:44.169 | 10,16 € | 20 | |
02.07. 16:05:51.814 | 9,50 € | 5 | |
01.07. 16:07:06.141 | 9,70 € | 15 | |
28.06. 16:04:48.126 | 9,33 € | 117 | |
27.06. 10:56:07.410 | 9,57 € | 100 | |
26.06. 16:04:50.465 | 9,68 € | 10 | |
26.06. 13:05:14.955 | 9,68 € | 100 | |
26.06. 11:24:45.512 | 9,83 € | 500 | |
25.06. 17:08:10.020 | 9,91 € | 200 | |
25.06. 16:14:25.236 | 9,99 € | 10 | |
25.06. 16:05:20.227 | 9,82 € | 22 | |
25.06. 15:25:20.909 | 10,18 € | 300 | |
25.06. 14:03:03.686 | 10,22 € | 20 | |
24.06. 17:11:21.073 | 10,40 € | 100 | |
24.06. 17:10:27.066 | 10,44 € | 500 | |
24.06. 16:47:03.887 | 10,38 € | 3 | |
21.06. 16:04:55.809 | 10,34 € | 10 | |
21.06. 12:38:11.765 | 10,78 € | 299 | |
21.06. 09:24:09.166 | 11,14 € | 100 | |
21.06. 09:10:41.854 | 11,24 € | 100 | |
20.06. 16:04:47.036 | 11,58 € | 5 | |
19.06. 16:04:46.104 | 11,70 € | 52 | |
14.06. 16:05:48.711 | 11,96 € | 2 | |
14.06. 10:30:01.171 | 12,50 € | 100 | |
13.06. 16:43:48.081 | 13,06 € | 100 | |
13.06. 16:05:16.406 | 13,18 € | 2 | |
13.06. 14:16:17.790 | 13,52 € | 100 | |
12.06. 16:05:05.743 | 13,90 € | 3 | |
12.06. 15:37:39.947 | 14,00 € | 200 | |
11.06. 16:05:18.062 | 14,72 € | 5 | |
10.06. 16:15:28.283 | 14,58 € | 15 | |
07.06. 16:06:35.354 | 14,96 € | 34 | |
06.06. 13:58:58.631 | 14,66 € | 300 | |
06.06. 13:49:08.742 | 14,78 € | 236 | |
05.06. 16:05:43.365 | 15,10 € | 52 | |
04.06. 16:33:24.175 | 15,12 € | 2 | |
03.06. 16:27:36.745 | 15,14 € | 4 | |
03.06. 10:19:39.609 | 15,10 € | 300 | |
31.05. 16:04:48.858 | 14,90 € | 68 | |
31.05. 11:20:19.727 | 14,94 € | 51 | |
29.05. 16:18:52.519 | 13,02 € | 2 | |
28.05. 16:11:13.579 | 13,22 € | 40 | |
27.05. 16:58:05.687 | 13,66 € | 19 | |
27.05. 16:49:00.695 | 13,48 € | 2 | |
27.05. 16:30:50.412 | 13,40 € | 7 | |
27.05. 16:13:05.165 | 13,40 € | 80 | |
27.05. 11:53:47.593 | 12,24 € | 500 | |
24.05. 16:04:50.610 | 11,56 € | 2 | |
22.05. 16:11:28.402 | 11,58 € | 26 | |
21.05. 16:11:05.464 | 11,52 € | 25 | |
20.05. 16:06:54.363 | 11,48 € | 12 | |
17.05. 16:05:18.479 | 11,62 € | 5 | |
16.05. 16:06:46.570 | 11,44 € | 5 | |
14.05. 16:37:10.601 | 11,74 € | 500 | |
14.05. 16:21:38.239 | 11,74 € | 2 | |
14.05. 16:07:11.256 | 11,74 € | 36 | |
13.05. 16:28:16.604 | 11,64 € | 55 | |
10.05. 16:51:21.306 | 11,56 € | 87 | |
10.05. 16:05:55.392 | 11,56 € | 2 | |
09.05. 16:05:21.718 | 11,56 € | 2 | |
07.05. 16:11:12.769 | 11,58 € | 3 | |
06.05. 16:07:23.162 | 11,64 € | 15 | |
06.05. 10:20:45.843 | 11,54 € | 500 | |
03.05. 16:20:10.377 | 11,66 € | 2 | |
03.05. 16:05:59.664 | 11,68 € | 3 | |
02.05. 16:23:52.567 | 11,52 € | 5 | |
30.04. 16:16:06.358 | 10,94 € | 31 | |
29.04. 16:15:52.065 | 10,78 € | 32 | |
29.04. 15:39:32.305 | 10,80 € | 551 | |
26.04. 16:47:08.995 | 11,18 € | 6 | |
26.04. 16:10:51.879 | 11,16 € | 7 | |
25.04. 16:55:54.213 | 10,26 € | 6 | |
25.04. 16:33:14.338 | 10,10 € | 2 | |
25.04. 16:28:42.282 | 10,10 € | 8 | |
25.04. 16:10:33.889 | 10,38 € | 13 | |
24.04. 16:39:52.896 | 11,84 € | 37 | |
24.04. 16:35:21.068 | 11,84 € | 3 | |
24.04. 16:30:48.853 | 11,78 € | 16 | |
24.04. 16:26:16.669 | 11,78 € | 4 | |
24.04. 16:21:44.777 | 11,78 € | 3 | |
24.04. 16:03:36.693 | 11,80 € | 50 | |
24.04. 15:31:40.057 | 11,74 € | 658 | |
24.04. 09:30:36.523 | 12,94 € | 123 | |
24.04. 08:05:03.151 | 13,56 € | 239 | |
23.04. 17:53:17.571 | 13,02 € | 500 | |
23.04. 16:50:34.865 | 12,96 € | 15 | |
23.04. 16:46:02.939 | 13,08 € | 745 | |
23.04. 16:18:50.475 | 13,38 € | 2 | |
23.04. 16:04:49.230 | 13,52 € | 27 | |
23.04. 15:34:28.396 | 13,28 € | 700 | |
23.04. 14:11:29.079 | 12,62 € | 500 | |
23.04. 12:36:45.539 | 12,14 € | 500 | |
23.04. 12:30:29.781 | 12,14 € | 500 | |
23.04. 10:08:33.646 | 13,10 € | 207 | |
23.04. 09:05:09.422 | 10,96 € | 519 | |
23.04. 08:08:43.174 | 10,92 € | 600 | |
22.04. 18:52:20.855 | 10,60 € | 250 | |
22.04. 17:36:03.904 | 10,82 € | 174 | |
22.04. 17:07:28.902 | 10,76 € | 221 | |
22.04. 16:57:08.297 | 10,60 € | 47 | |
22.04. 16:48:03.565 | 10,64 € | 48 | |
22.04. 16:20:50.152 | 10,54 € | 2 | |
22.04. 16:11:36.595 | 10,10 € | 16 | |
22.04. 16:06:30.030 | 10,10 € | 33 | |
19.04. 16:32:55.032 | 8,05 € | 7 | |
14.04. 17:52:05.948 | 7,89 € | 23 | |
10.04. 21:04:01.943 | 8,41 € | 24 | |
10.04. 16:04:50.137 | 8,40 € | 3 | |
08.04. 21:04:23.746 | 7,88 € | 13 | |
05.04. 09:23:35.675 | 7,99 € | 500 | |
04.04. 18:13:52.711 | 8,28 € | 500 | |
03.04. 21:04:05.007 | 8,57 € | 4 | |
03.04. 15:25:35.694 | 8,48 € | 160 | |
03.04. 13:26:39.806 | 8,34 € | 500 | |
03.04. 09:48:29.203 | 8,67 € | 500 | |
03.04. 09:40:34.635 | 8,64 € | 191 | |
28.03. 08:32:45.497 | 8,96 € | 800 | |
27.03. 16:57:50.246 | 9,22 € | 160 | |
27.03. 16:35:59.475 | 9,19 € | 7 | |
26.03. 11:41:43.658 | 9,02 € | 200 | |
26.03. 11:06:20.953 | 9,01 € | 100 | |
25.03. 21:13:29.125 | 8,97 € | 2 | |
21.03. 19:15:21.438 | 9,42 € | 300 | |
21.03. 16:04:43.903 | 9,48 € | 5 | |
20.03. 18:10:22.596 | 10,00 € | 8 | |
20.03. 16:04:57.694 | 9,87 € | 2 | |
19.03. 10:00:00.436 | 10,10 € | 100 | |
18.03. 16:06:01.651 | 10,34 € | 11 | |
18.03. 11:23:59.209 | 10,36 € | 100 | |
17.03. 17:33:38.695 | 9,77 € | 75 | |
14.03. 20:54:01.461 | 10,56 € | 250 | |
14.03. 17:13:33.041 | 10,46 € | 100 | |
14.03. 16:04:21.141 | 10,50 € | 11 | |
14.03. 10:27:04.642 | 10,72 € | 300 | |
14.03. 09:56:10.133 | 10,98 € | 100 | |
12.03. 16:04:04.786 | 11,58 € | 40 | |
07.03. 21:08:54.895 | 12,14 € | 6 | |
07.03. 21:04:22.823 | 12,44 € | 2 | |
06.03. 21:03:59.004 | 12,58 € | 2 | |
06.03. 16:04:16.415 | 13,16 € | 18 | |
05.03. 21:04:07.277 | 12,84 € | 9 | |
04.03. 21:13:31.870 | 12,74 € | 2 | |
04.03. 16:05:44.096 | 12,80 € | 12 | |
04.03. 14:24:04.128 | 12,86 € | 236 | |
01.03. 16:03:41.316 | 12,28 € | 41 | |
01.03. 09:34:14.467 | 12,28 € | 236 | |
29.02. 16:04:04.231 | 12,20 € | 29 | |
27.02. 21:03:38.071 | 13,42 € | 2 | |
27.02. 16:03:38.581 | 13,30 € | 27 | |
23.02. 16:26:33.569 | 13,64 € | 2 | |
23.02. 09:30:57.910 | 13,94 € | 136 | |
20.02. 16:03:38.526 | 13,50 € | 6 | |
19.02. 16:03:54.868 | 13,40 € | 67 | |
15.02. 16:03:32.685 | 13,32 € | 4 | |
12.02. 16:03:59.358 | 13,74 € | 7 | |
12.02. 09:30:06.563 | 13,90 € | 300 | |
09.02. 16:03:57.284 | 13,72 € | 11 | |
05.02. 16:33:32.233 | 13,40 € | 300 | |
05.02. 16:04:25.656 | 13,52 € | 136 | |
05.02. 16:04:02.366 | 13,46 € | 4 | |
05.02. 10:44:37.293 | 14,06 € | 100 | |
02.02. 16:26:23.085 | 14,00 € | 10 | |
31.01. 21:03:50.694 | 14,06 € | 2 | |
31.01. 16:03:49.076 | 13,92 € | 2 | |
31.01. 12:03:44.465 | 13,82 € | 100 | |
31.01. 10:59:26.556 | 14,42 € | 100 | |
30.01. 17:41:28.861 | 14,84 € | 100 | |
29.01. 21:04:00.538 | 15,26 € | 3 | |
29.01. 16:03:58.258 | 15,20 € | 2 | |
29.01. 13:05:28.039 | 15,46 € | 300 | |
23.01. 21:17:39.654 | 17,08 € | 31 | |
23.01. 16:47:06.078 | 16,94 € | 500 | |
23.01. 16:31:09.055 | 17,06 € | 2 | |
22.01. 16:03:37.592 | 15,58 € | 2 | |
20.01. 11:40:35.986 | 15,42 € | 2 | |
18.01. 21:03:46.141 | 15,04 € | 8 | |
16.01. 16:03:41.115 | 15,84 € | 4 | |
16.01. 15:59:56.516 | 15,74 € | 500 | |
14.01. 17:34:04.724 | 15,32 € | 41 | |
12.01. 16:03:48.374 | 15,60 € | 8 | |
11.01. 16:40:57.663 | 15,96 € | 312 | |
11.01. 16:11:36.275 | 15,84 € | 500 | |
11.01. 16:04:03.057 | 15,86 € | 10 | |
10.01. 16:53:37.569 | 15,96 € | 2 | |
10.01. 14:38:31.189 | 15,82 € | 197 | |
10.01. 09:11:05.806 | 15,04 € | 500 | |
08.01. 10:58:27.191 | 14,62 € | 197 | |
04.01. 16:03:35.567 | 15,14 € | 4 | |
04.01. 10:05:14.702 | 15,08 € | 250 | |
03.01. 16:31:13.619 | 14,88 € | 41 | |
03.01. 16:04:03.935 | 14,88 € | 7 | |
03.01. 13:59:21.247 | 14,94 € | 500 | |
03.01. 11:46:46.001 | 14,76 € | 800 | |
02.01. 21:17:10.483 | 16,26 € | 30 | |
02.01. 17:29:55.270 | 15,96 € | 130 | |
02.01. 16:03:44.375 | 15,90 € | 2 | |
02.01. 15:36:05.734 | 15,82 € | 232 | |
02.01. 13:44:57.242 | 15,92 € | 250 | |
02.01. 09:17:49.691 | 15,82 € | 500 | |
02.01. 07:31:56.335 | 14,88 € | 10 | |
29.12. 13:31:23.437 | 14,80 € | 300 | |
29.12. 12:03:38.459 | 14,16 € | 8 | |
28.12. 21:49:18.743 | 13,94 € | 65 | |
28.12. 21:04:04.450 | 13,94 € | 10 | |
28.12. 17:47:28.376 | 13,76 € | 1.000 | |
28.12. 17:02:36.319 | 13,20 € | 75 | |
28.12. 16:03:47.251 | 13,10 € | 7 | |
28.12. 15:44:10.288 | 13,08 € | 10 | |
27.12. 21:03:46.959 | 12,88 € | 4 | |
27.12. 18:33:20.255 | 12,88 € | 250 | |
27.12. 16:03:40.169 | 12,84 € | 81 | |
27.12. 14:13:37.271 | 12,42 € | 250 | |
27.12. 13:37:28.258 | 12,78 € | 800 | |
27.12. 13:29:28.790 | 12,88 € | 250 | |
27.12. 11:48:21.115 | 12,44 € | 40 | |
27.12. 08:00:39.159 | 12,04 € | 146 | |
22.12. 21:03:52.606 | 11,98 € | 2 | |
22.12. 16:03:44.883 | 11,68 € | 4 | |
21.12. 21:12:39.870 | 12,04 € | 7 | |
21.12. 16:03:56.927 | 11,88 € | 13 | |
21.12. 14:52:00.513 | 11,86 € | 60 | |
21.12. 12:55:01.329 | 12,00 € | 500 | |
21.12. 11:41:18.851 | 11,34 € | 500 | |
21.12. 09:21:08.331 | 11,98 € | 131 | |
20.12. 21:31:00.120 | 11,66 € | 7 | |
20.12. 21:08:25.137 | 11,66 € | 7 | |
20.12. 17:02:44.307 | 11,68 € | 43 | |
20.12. 15:05:13.617 | 11,86 € | 166 | |
19.12. 20:00:21.960 | 12,40 € | 22 | |
19.12. 16:22:58.045 | 12,46 € | 500 | |
17.12. 17:34:02.943 | 13,58 € | 70 | |
17.12. 17:27:14.520 | 13,58 € | 75 | |
15.12. 17:22:22.172 | 13,54 € | 500 | |
15.12. 13:17:05.847 | 13,84 € | 80 | |
15.12. 10:38:20.964 | 13,78 € | 900 | |
15.12. 10:02:01.402 | 13,76 € | 300 | |
14.12. 15:57:56.880 | 19,56 € | 100 | |
13.12. 16:04:07.317 | 20,10 € | 2 | |
12.12. 17:19:18.834 | 20,20 € | 100 | |
12.12. 16:03:45.262 | 20,10 € | 4 | |
12.12. 09:57:50.048 | 20,50 € | 100 | |
07.12. 16:04:03.273 | 20,80 € | 3 | |
07.12. 10:16:36.759 | 20,65 € | 199 | |
05.12. 16:03:45.330 | 21,05 € | 8 | |
01.12. 17:21:04.435 | 21,35 € | 200 | |
01.12. 14:38:53.987 | 21,85 € | 200 | |
24.11. 12:36:13.191 | 22,45 € | 200 | |
22.11. 21:53:47.053 | 23,65 € | 2 | |
16.11. 16:04:12.652 | 24,75 € | 2 | |
06.11. 21:49:53.772 | 25,25 € | 11 | |
24.10. 16:35:45.389 | 26,40 € | 5 | |
20.10. 09:01:10.359 | 21,95 € | 80 | |
19.10. 18:02:27.522 | 21,30 € | 80 | |
16.10. 21:03:45.108 | 24,15 € | 5 | |
11.10. 12:14:52.794 | 23,70 € | 200 | |
05.10. 16:03:48.920 | 26,00 € | 5 | |
03.10. 16:03:57.802 | 27,35 € | 2 | |
19.09. 17:25:13.446 | 30,45 € | 15 | |
11.09. 07:31:48.686 | 31,35 € | 18 | |
08.09. 14:45:08.980 | 30,85 € | 47 | |
05.09. 20:17:42.579 | 32,45 € | 18 | |
04.09. 11:08:57.068 | 32,70 € | 100 | |
22.08. 16:03:49.093 | 37,90 € | 6 | |
21.08. 16:12:51.560 | 36,20 € | 3 | |
21.08. 15:19:12.706 | 35,75 € | 100 | |
18.08. 09:42:11.461 | 32,90 € | 100 | |
14.08. 16:08:35.541 | 33,95 € | 2 | |
13.08. 17:34:01.387 | 32,65 € | 2 | |
10.08. 16:04:04.457 | 32,80 € | 2 | |
10.08. 11:47:30.629 | 33,05 € | 100 | |
10.08. 11:22:33.474 | 33,40 € | 45 | |
10.08. 11:14:20.100 | 33,80 € | 44 | |
07.08. 10:54:27.754 | 38,90 € | 26 | |
03.08. 14:50:53.372 | 39,70 € | 49 | |
03.08. 14:46:03.460 | 39,75 € | 50 | |
31.07. 18:39:59.630 | 40,40 € | 100 | |
27.07. 16:04:03.756 | 40,15 € | 2 | |
27.07. 10:07:25.522 | 40,30 € | 100 | |
24.07. 21:13:07.445 | 40,70 € | 2 | |
23.07. 17:33:52.850 | 40,85 € | 2 | |
19.07. 13:26:38.850 | 42,45 € | 25 | |
13.07. 16:03:59.608 | 43,00 € | 6 | |
03.07. 11:51:46.424 | 44,10 € | 49 | |
27.06. 16:03:44.899 | 42,15 € | 6 | |
20.06. 16:03:52.720 | 40,70 € | 24 | |
19.06. 21:03:40.668 | 41,15 € | 24 | |
10.05. 21:01:41.527 | 44,25 € | 3 | |
10.05. 16:03:39.285 | 44,80 € | 3 | |
09.05. 16:02:53.588 | 45,00 € | 2 | |
08.05. 15:06:28.848 | 44,45 € | 22 | |
26.04. 09:54:24.114 | 45,40 € | 50 | |
24.04. 16:03:48.715 | 45,60 € | 2 | |
21.04. 16:56:46.640 | 45,90 € | 22 | |
14.04. 16:04:11.322 | 47,40 € | 10 | |
11.04. 16:08:12.970 | 46,00 € | 2 | |
08.03. 16:59:40.840 | 49,50 € | 2 | |
20.02. 20:05:21.286 | 52,40 € | 44 | |
16.02. 16:00:11.238 | 50,00 € | 3 | |
12.02. 17:58:45.955 | 49,20 € | 2 | |
09.02. 13:16:57.756 | 49,00 € | 20 | |
08.02. 09:34:43.025 | 48,00 € | 75 | |
08.02. 07:30:30.634 | 47,65 € | 75 | |
02.02. 16:00:52.039 | 48,40 € | 11 | |
02.02. 10:03:35.772 | 48,30 € | 32 | |
01.02. 09:31:06.791 | 48,10 € | 20 | |
30.01. 11:42:23.107 | 48,30 € | 11 | |
20.01. 12:49:47.467 | 48,15 € | 40 | |
20.01. 09:02:14.308 | 47,10 € | 61 | |
20.01. 08:05:08.063 | 47,60 € | 40 | |
15.11. 16:05:31.139 | 45,50 € | 2 | |
14.11. 21:49:59.612 | 45,70 € | 2 | |
01.11. 16:05:34.225 | 43,90 € | 2 | |
31.10. 16:14:38.048 | 44,35 € | 2 | |
24.10. 11:01:13.835 | 48,85 € | 300 | |
17.10. 10:58:51.362 | 44,60 € | 222 | |
13.09. 21:04:56.060 | 44,80 € | 4 | |
05.09. 10:55:32.232 | 43,85 € | 90 | |
02.09. 21:03:24.975 | 44,25 € | 4 | |
04.07. 21:02:31.323 | 42,90 € | 4 | |
01.07. 18:07:14.179 | 45,05 € | 20 | |
01.07. 16:01:33.416 | 45,70 € | 3 | |
29.06. 16:04:24.360 | 45,35 € | 4 | |
27.06. 21:00:12.667 | 45,25 € | 2 | |
24.06. 12:04:42.547 | 44,40 € | 18 | |
23.06. 16:03:25.445 | 44,25 € | 3 | |
07.06. 10:43:40.770 | 41,15 € | 37 | |
16.05. 16:03:07.565 | 40,50 € | 2 | |
12.05. 21:03:56.123 | 39,50 € | 2 | |
29.04. 19:39:12.693 | 40,05 € | 111 | |
21.04. 11:23:47.002 | 41,30 € | 36 | |
21.04. 09:51:28.542 | 41,20 € | 250 | |
14.04. 16:18:02.087 | 40,95 € | 50 | |
14.04. 15:16:49.506 | 40,90 € | 100 | |
11.04. 16:14:22.654 | 40,45 € | 100 | |
29.03. 15:41:10.223 | 43,35 € | 150 | |
21.03. 10:25:11.469 | 45,70 € | 80 | |
17.03. 14:56:17.385 | 44,80 € | 70 | |
07.03. 15:47:27.073 | 39,80 € | 250 | |
02.03. 20:47:01.093 | 43,55 € | 100 | |
02.03. 15:27:58.803 | 43,25 € | 200 | |
02.03. 15:27:39.914 | 43,25 € | 200 | |
02.03. 15:04:08.542 | 43,50 € | 120 | |
01.03. 14:57:20.720 | 45,90 € | 100 | |
01.03. 14:56:40.932 | 45,90 € | 250 | |
01.03. 14:55:28.256 | 45,90 € | 200 | |
24.02. 15:38:59.718 | 40,90 € | 200 | |
24.02. 15:38:41.601 | 40,90 € | 100 | |
24.02. 15:38:24.765 | 40,90 € | 100 | |
14.02. 09:49:11.211 | 42,65 € | 150 | |
24.01. 09:07:09.011 | 45,05 € | 333 | |
24.01. 07:41:21.026 | 44,70 € | 2 | |
20.01. 18:02:35.970 | 46,95 € | 100 | |
11.01. 09:19:51.295 | 44,80 € | 100 | |
10.01. 10:19:04.094 | 45,30 € | 200 | |
29.12. 09:27:45.225 | 49,70 € | 33 | |
27.12. 14:20:53.493 | 48,55 € | 500 | |
27.12. 13:30:05.947 | 48,65 € | 500 | |
27.12. 12:55:13.009 | 48,70 € | 250 | |
27.12. 12:54:06.076 | 48,70 € | 500 | |
27.12. 12:49:26.178 | 48,70 € | 510 | |
27.12. 12:21:55.985 | 48,70 € | 300 | |
14.12. 17:11:59.926 | 44,25 € | 350 | |
07.12. 16:49:53.552 | 42,90 € | 350 | |
25.11. 09:28:12.179 | 40,00 € | 500 | |
23.11. 09:52:31.022 | 36,90 € | 200 | |
22.11. 14:07:30.255 | 37,60 € | 300 | |
22.11. 13:14:35.185 | 37,60 € | 300 | |
22.11. 12:25:58.808 | 38,45 € | 300 | |
22.11. 11:14:57.133 | 38,35 € | 300 | |
22.11. 10:03:28.393 | 37,25 € | 400 | |
22.11. 10:01:09.805 | 37,25 € | 150 | |
22.11. 09:58:17.887 | 37,25 € | 600 | |
22.11. 09:27:17.239 | 37,35 € | 100 | |
19.11. 09:24:49.525 | 36,50 € | 200 | |
18.11. 15:42:19.317 | 38,10 € | 100 | |
17.11. 17:23:51.249 | 38,95 € | 250 | |
17.11. 16:39:03.371 | 39,55 € | 50 | |
17.11. 15:38:32.591 | 40,25 € | 150 | |
12.11. 10:47:35.432 | 40,65 € | 275 | |
09.11. 12:46:06.639 | 39,60 € | 125 | |
08.11. 16:46:21.894 | 41,25 € | 150 | |
08.11. 09:45:43.194 | 42,00 € | 250 | |
04.11. 13:05:18.696 | 40,55 € | 250 | |
04.11. 11:11:26.372 | 40,40 € | 100 | |
03.11. 15:28:16.444 | 39,60 € | 100 | |
02.11. 16:00:03.864 | 40,45 € | 250 | |
01.11. 15:09:50.147 | 41,50 € | 1 | |
01.11. 10:17:09.841 | 41,60 € | 250 | |
29.10. 09:54:34.354 | 39,70 € | 500 | |
27.10. 13:07:10.474 | 40,00 € | 150 | |
27.10. 09:30:31.423 | 40,00 € | 500 | |
26.10. 09:30:54.641 | 41,10 € | 22 | |
25.10. 09:30:11.212 | 40,95 € | 140 | |
22.10. 13:40:36.590 | 41,95 € | 120 | |
21.10. 11:44:32.905 | 42,35 € | 120 | |
19.10. 15:16:30.322 | 43,85 € | 500 | |
19.10. 12:42:17.177 | 43,50 € | 500 | |
19.10. 11:59:52.860 | 43,65 € | 250 | |
19.10. 11:49:28.039 | 43,70 € | 450 | |
19.10. 11:03:09.719 | 43,40 € | 120 | |
19.10. 08:07:12.319 | 42,70 € | 8 | |
18.10. 11:39:33.353 | 42,85 € | 23 | |
18.10. 09:28:50.763 | 44,35 € | 9 | |
30.09. 13:24:42.533 | 48,25 € | 10 | |
29.09. 13:42:07.918 | 48,20 € | 25 | |
28.09. 10:37:09.146 | 51,90 € | 13 | |
28.09. 10:27:05.697 | 52,20 € | 50 | |
17.09. 18:52:30.493 | 54,40 € | 200 | |
08.09. 17:38:44.450 | 57,80 € | 69 | |
01.09. 10:55:55.811 | 56,60 € | 70 | |
16.08. 12:30:19.308 | 48,10 € | 15 | |
09.08. 09:49:05.887 | 49,00 € | 125 | |
09.08. 09:20:00.249 | 48,75 € | 200 | |
06.08. 15:37:32.372 | 48,10 € | 45 | |
04.08. 10:20:22.546 | 44,95 € | 11 | |
03.08. 16:37:10.431 | 44,70 € | 4 | |
02.08. 21:57:07.695 | 48,00 € | 20 | |
27.07. 10:20:04.627 | 48,55 € | 65 | |
26.07. 15:15:18.560 | 49,80 € | 35 | |
23.07. 13:05:08.346 | 48,25 € | 65 | |
23.07. 13:02:36.231 | 48,25 € | 21 | |
23.07. 10:03:19.841 | 46,40 € | 150 | |
23.07. 09:50:04.459 | 46,80 € | 22 | |
21.07. 15:02:20.722 | 53,00 € | 20 | |
21.07. 13:58:36.396 | 52,60 € | 129 | |
19.07. 10:55:32.351 | 53,10 € | 10 | |
19.07. 08:02:11.488 | 55,10 € | 16 | |
16.07. 13:14:05.709 | 55,80 € | 150 | |
12.07. 11:07:00.212 | 54,40 € | 20 | |
12.07. 10:33:03.996 | 55,90 € | 10 | |
08.07. 19:46:42.166 | 58,80 € | 9 | |
07.07. 12:57:12.784 | 61,10 € | 61 | |
05.07. 12:55:26.494 | 62,60 € | 61 | |
25.06. 21:41:44.400 | 59,60 € | 21 | |
25.06. 11:52:48.825 | 59,70 € | 15 | |
25.06. 09:04:19.112 | 62,70 € | 64 | |
14.06. 18:28:07.455 | 66,40 € | 8 | |
07.06. 16:55:57.517 | 66,10 € | 250 | |
07.06. 16:55:36.276 | 66,10 € | 200 | |
07.06. 16:54:00.821 | 66,10 € | 375 | |
07.06. 16:52:46.636 | 66,10 € | 375 | |
07.06. 16:45:28.090 | 66,90 € | 350 | |
07.06. 10:24:45.808 | 66,50 € | 350 | |
07.06. 09:36:53.694 | 66,00 € | 250 | |
07.06. 09:26:53.811 | 65,50 € | 300 | |
07.06. 09:25:23.728 | 65,50 € | 300 | |
02.06. 13:23:37.184 | 69,80 € | 9 | |
02.06. 12:59:06.902 | 71,40 € | 150 | |
01.06. 15:28:31.464 | 72,90 € | 18 | |
21.05. 21:13:30.221 | 74,60 € | 4 | |
19.05. 12:41:16.576 | 72,20 € | 7 | |
19.05. 08:07:54.283 | 66,90 € | 243 | |
13.05. 15:19:59.167 | 67,10 € | 125 | |
11.05. 09:00:07.663 | 69,00 € | 50 | |
05.05. 10:35:49.568 | 69,50 € | 15 | |
30.04. 16:49:03.595 | 71,50 € | 15 | |
30.04. 14:59:26.181 | 71,50 € | 8 | |
20.04. 08:32:21.180 | 67,10 € | 62 | |
07.04. 13:04:50.909 | 72,60 € | 9 | |
07.04. 13:03:48.630 | 72,60 € | 5 | |
26.03. 09:00:37.939 | 68,20 € | 90 | |
26.03. 08:01:01.604 | 66,60 € | 50 | |
25.03. 17:57:15.703 | 66,40 € | 45 | |
25.03. 17:50:36.346 | 66,60 € | 40 | |
25.03. 08:42:55.845 | 68,80 € | 120 | |
24.03. 11:58:31.359 | 69,60 € | 120 | |
16.03. 12:20:10.047 | 64,60 € | 41 | |
05.03. 15:54:53.561 | 63,00 € | 150 | |
02.03. 12:23:00.263 | 65,40 € | 20 | |
23.02. 12:20:00.852 | 61,20 € | 16 | |
16.02. 18:12:26.125 | 65,80 € | 60 | |
15.02. 14:08:56.965 | 62,20 € | 16 | |
08.02. 09:19:17.074 | 60,00 € | 21 | |
01.02. 12:19:59.151 | 57,20 € | 14 | |
27.01. 10:27:47.224 | 56,80 € | 1 | |
27.01. 09:55:46.726 | 56,60 € | 5 | |
26.01. 11:40:39.483 | 55,80 € | 35 | |
22.01. 09:54:15.455 | 55,20 € | 17 | |
22.01. 09:28:24.919 | 55,00 € | 170 | |
22.01. 09:27:05.566 | 56,20 € | 35 | |
22.01. 09:15:10.798 | 56,00 € | 80 | |
22.01. 07:54:42.139 | 58,00 € | 80 | |
20.01. 16:15:56.274 | 57,20 € | 20 | |
20.01. 11:06:37.886 | 58,00 € | 17 | |
08.01. 16:17:55.534 | 61,60 € | 100 | |
07.01. 16:02:18.767 | 61,80 € | 50 | |
04.01. 18:36:47.465 | 64,20 € | 25 | |
23.12. 12:44:09.584 | 62,40 € | 16 | |
10.12. 18:11:23.047 | 51,60 € | 35 | |
10.12. 17:06:42.374 | 53,40 € | 200 | |
10.12. 09:06:28.725 | 54,40 € | 90 | |
10.12. 09:04:31.573 | 53,40 € | 90 | |
10.12. 07:32:08.426 | 49,10 € | 101 | |
10.12. 07:32:02.949 | 49,10 € | 101 | |
10.12. 07:31:59.433 | 49,10 € | 101 | |
09.12. 09:40:03.969 | 48,00 € | 50 | |
08.12. 14:56:31.662 | 46,60 € | 100 | |
27.11. 15:24:52.410 | 45,00 € | 100 | |
24.11. 11:15:56.293 | 42,00 € | 70 | |
05.11. 20:29:15.209 | 44,20 € | 22 | |
29.10. 11:19:48.004 | 40,90 € | 8 | |
28.10. 09:17:27.280 | 39,50 € | 25 | |
26.10. 18:02:04.810 | 40,60 € | 25 | |
22.10. 22:22:36.612 | 43,30 € | 10 | |
22.10. 22:09:15.262 | 43,30 € | 40 | |
20.10. 17:30:03.474 | 41,50 € | 50 | |
12.10. 16:40:47.839 | 40,00 € | 125 | |
06.10. 10:39:32.372 | 42,20 € | 250 | |
25.09. 18:48:53.053 | 39,00 € | 50 | |
23.09. 14:02:20.661 | 40,20 € | 10 | |
23.09. 13:53:39.713 | 40,30 € | 40 | |
22.09. 16:46:51.562 | 40,50 € | 125 | |
21.09. 12:44:33.031 | 41,30 € | 300 | |
16.09. 12:07:54.370 | 43,20 € | 70 | |
15.09. 14:44:28.938 | 40,20 € | 70 | |
15.09. 13:53:28.163 | 40,70 € | 6 | |
14.09. 12:18:39.773 | 39,40 € | 50 | |
14.09. 09:19:39.166 | 40,00 € | 25 | |
11.09. 19:30:23.672 | 40,30 € | 150 | |
11.09. 14:38:02.483 | 39,20 € | 150 | |
10.09. 13:51:04.118 | 38,10 € | 150 | |
31.08. 09:12:53.665 | 34,40 € | 20 | |
28.08. 14:15:51.276 | 34,50 € | 50 | |
28.08. 11:48:13.521 | 33,80 € | 50 | |
26.08. 13:33:37.730 | 36,90 € | 30 | |
25.08. 10:30:05.464 | 36,10 € | 50 | |
21.08. 11:04:28.235 | 38,10 € | 70 | |
19.08. 08:08:56.309 | 37,30 € | 1 | |
17.08. 16:15:10.232 | 36,50 € | 73 | |
17.08. 11:55:25.989 | 37,70 € | 40 | |
17.08. 09:53:02.553 | 38,30 € | 1 | |
07.08. 10:46:13.823 | 39,80 € | 10 | |
07.08. 09:00:02.074 | 39,70 € | 250 | |
06.08. 12:37:41.913 | 38,90 € | 50 | |
05.08. 17:01:34.943 | 38,60 € | 50 | |
04.08. 09:39:27.792 | 40,90 € | 73 | |
04.08. 09:29:49.088 | 41,00 € | 250 | |
03.08. 13:01:14.951 | 39,00 € | 25 | |
31.07. 10:23:53.311 | 39,90 € | 50 | |
31.07. 09:36:48.109 | 39,30 € | 25 | |
30.07. 16:09:08.759 | 38,50 € | 20 | |
30.07. 12:14:04.360 | 39,50 € | 100 | |
30.07. 11:14:55.482 | 39,50 € | 250 | |
21.07. 16:36:08.193 | 36,10 € | 10 | |
16.07. 13:24:06.247 | 34,00 € | 100 | |
13.07. 11:17:39.356 | 34,90 € | 27 | |
13.07. 08:04:26.966 | 35,90 € | 27 | |
10.07. 14:25:16.571 | 37,00 € | 40 | |
09.07. 10:57:54.942 | 36,00 € | 60 | |
09.07. 09:14:41.629 | 37,10 € | 54 | |
09.07. 08:12:11.086 | 35,60 € | 60 | |
08.07. 13:59:21.235 | 34,50 € | 40 | |
08.07. 13:36:10.538 | 34,60 € | 60 | |
08.07. 12:01:46.385 | 34,50 € | 80 | |
08.07. 10:32:50.240 | 34,90 € | 50 | |
08.07. 10:26:11.449 | 34,90 € | 28 | |
07.07. 17:32:18.292 | 33,70 € | 60 | |
06.07. 22:54:41.578 | 34,20 € | 40 | |
03.07. 20:21:39.377 | 32,30 € | 107 | |
03.07. 10:17:19.072 | 32,50 € | 150 | |
26.06. 09:05:26.012 | 30,00 € | 8 | |
24.06. 10:20:32.156 | 26,90 € | 40 | |
23.06. 22:07:48.334 | 26,70 € | 7 | |
23.06. 09:03:02.471 | 26,90 € | 110 | |
22.06. 20:04:16.871 | 27,10 € | 40 | |
22.06. 09:10:15.909 | 27,10 € | 63 | |
19.06. 08:12:39.695 | 28,10 € | 60 | |
18.06. 10:34:03.903 | 28,40 € | 61 | |
18.06. 10:26:25.153 | 28,40 € | 66 | |
12.06. 12:20:53.001 | 24,60 € | 25 | |
08.06. 12:55:26.766 | 23,20 € | 40 | |
04.06. 16:09:11.955 | 22,90 € | 45 | |
02.06. 10:39:17.657 | 23,10 € | 50 | |
27.05. 10:08:55.809 | 22,40 € | 40 | |
19.05. 17:48:18.989 | 22,60 € | 35 | |
09.04. 16:32:29.660 | 18,70 € | 138 | |
17.03. 15:25:39.198 | 13,60 € | 122 | |
12.03. 13:55:04.571 | 14,42 € | 150 | |
10.02. 10:00:17.530 | 21,45 € | 4 | |
28.01. 09:18:36.736 | 22,50 € | 2 | |
27.01. 10:28:15.884 | 22,10 € | 306 | |
22.01. 17:07:22.948 | 23,35 € | 11 | |
21.01. 19:03:09.696 | 24,70 € | 33 | |
21.01. 19:01:21.877 | 24,70 € | 22 | |
21.01. 19:00:46.704 | 24,70 € | 44 | |
21.01. 18:42:28.414 | 24,30 € | 109 | |
21.01. 18:26:29.529 | 24,70 € | 44 | |
19.12. 10:44:12.720 | 22,70 € | 22 | |
11.12. 13:51:08.425 | 20,90 € | 22 | |
09.12. 18:32:53.379 | 21,20 € | 57 | |
09.12. 16:11:36.135 | 21,00 € | 218 | |
06.12. 12:22:15.156 | 20,85 € | 22 | |
05.12. 11:54:46.735 | 22,00 € | 46 | |
03.12. 10:39:56.032 | 23,00 € | 113 | |
30.10. 15:10:26.045 | 25,90 € | 360 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:08:26.569 | 2 | 17,90 € | 17,94 € | 2 |
16:22:30.443 | 18 | 17,94 € | 18,02 € | 18 |
16:05:11.003 | 5 | 17,50 € | 17,58 € | 5 |
16:30:35.439 | 5 | 18,32 € | 18,40 € | 5 |
16:24:44.040 | 5 | 18,36 € | 18,44 € | 5 |
16:17:08.172 | 5 | 18,50 € | 18,56 € | 5 |
17:04:18.635 | 2 | 18,62 € | 18,80 € | 2 |
16:08:43.954 | 4 | 18,76 € | 18,86 € | 4 |
16:15:25.492 | 5 | 19,40 € | 19,50 € | 5 |
16:15:25.492 | 5 | 19,40 € | 19,50 € | 5 |
Stammdaten
WKN | A14NXK |
ISIN | FR0012419307 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,79 % |
Abstand 52W Hoch | 29,99 % |
Abstand 52W Tief | 23,02 % |
Vola 30 Tage | 15,00 % |
Vola 250 Tage | 43,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,500 | +4,114 | |
1 Monat | 19,060 | -4,407 | |
6 Monate | 21,500 | -15,256 | |
Lfd. Jahr | 23,625 | -22,878 | |
1 Jahr | 22,000 | -17,182 | |
3 Jahre | 46,875 | -61,131 | |
5 Jahre | 45,400 | -59,868 |