Jetzt handeln
EQUASENS S.A.INH. EO 0,2
ISIN: FR0012882389 | WKN: A14XZH
43,1500 €
+0,2000 +0,47 %
05.12. 23:00
Status: closed
Geld
43,0500 €
Stück: 47
Brief
43,2500 €
Stück: 47
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.10. 20:38:07.055 | 39,90 € | 4 | |
22.09. 20:04:14.046 | 46,20 € | 2 | |
18.09. 07:53:40.303 | 44,20 € | 451 | |
02.09. 12:11:54.400 | 44,45 € | 18 | |
02.09. 12:11:47.849 | 44,45 € | 18 | |
02.09. 12:11:44.045 | 44,45 € | 18 | |
02.09. 12:11:36.889 | 44,45 € | 18 | |
02.09. 12:11:28.291 | 44,45 € | 18 | |
02.09. 12:11:21.962 | 44,45 € | 18 | |
01.09. 13:55:33.710 | 45,25 € | 240 | |
27.08. 08:03:42.768 | 46,05 € | 2 | |
08.08. 10:25:06.895 | 50,10 € | 200 | |
08.08. 10:24:22.086 | 50,10 € | 200 | |
11.07. 13:13:16.470 | 50,00 € | 10 | |
19.06. 12:09:14.063 | 47,00 € | 4 | |
12.06. 11:29:03.045 | 49,55 € | 225 | |
04.06. 16:46:39.026 | 51,70 € | 20 | |
04.06. 14:08:03.588 | 51,50 € | 40 | |
26.05. 09:43:40.621 | 50,30 € | 15 | |
13.05. 10:24:19.830 | 47,30 € | 67 | |
09.05. 14:21:10.829 | 42,65 € | 30 | |
07.05. 09:49:16.744 | 41,30 € | 37 | |
14.04. 09:09:33.450 | 37,15 € | 7 | |
04.04. 16:35:49.216 | 33,10 € | 28 | |
31.03. 13:10:59.160 | 33,15 € | 25 | |
31.03. 09:49:44.767 | 33,20 € | 80 | |
31.03. 09:08:36.282 | 33,00 € | 30 | |
12.03. 10:29:18.292 | 36,75 € | 3 | |
25.02. 11:34:03.546 | 39,35 € | 100 | |
25.02. 11:33:44.745 | 39,35 € | 50 | |
21.02. 14:33:20.690 | 37,70 € | 20 | |
14.02. 13:25:38.055 | 37,90 € | 70 | |
11.02. 21:26:51.220 | 36,85 € | 50 | |
07.02. 14:00:32.414 | 37,15 € | 28 | |
07.02. 09:03:36.504 | 37,20 € | 80 | |
23.01. 18:06:48.107 | 35,95 € | 3 | |
22.01. 16:46:36.253 | 37,50 € | 134 | |
20.01. 16:45:03.734 | 37,35 € | 12 | |
13.01. 10:39:56.535 | 40,95 € | 25 | |
10.01. 16:35:02.903 | 40,85 € | 4 | |
06.01. 21:46:02.713 | 43,20 € | 20 | |
27.12. 15:05:49.517 | 44,00 € | 23 | |
16.12. 16:31:26.070 | 43,55 € | 7 | |
13.12. 09:18:20.594 | 41,90 € | 30 | |
03.12. 16:05:23.166 | 40,40 € | 12 | |
03.12. 10:18:24.194 | 40,65 € | 22 | |
02.12. 16:51:35.296 | 40,30 € | 75 | |
28.11. 13:02:28.099 | 41,95 € | 20 | |
21.11. 10:00:57.125 | 41,20 € | 5 | |
13.11. 14:56:35.086 | 44,70 € | 20 | |
08.11. 09:00:38.633 | 43,95 € | 30 | |
04.11. 09:24:59.639 | 48,20 € | 50 | |
25.10. 09:13:36.930 | 49,00 € | 30 | |
21.10. 14:59:05.218 | 50,90 € | 15 | |
11.09. 11:52:52.456 | 48,00 € | 10 | |
11.09. 09:50:14.751 | 47,65 € | 30 | |
11.09. 09:41:31.074 | 48,00 € | 200 | |
11.09. 09:39:15.425 | 48,00 € | 140 | |
09.09. 17:07:23.074 | 46,85 € | 5 | |
09.09. 16:56:19.591 | 46,75 € | 15 | |
09.09. 14:59:54.744 | 46,45 € | 30 | |
09.09. 13:49:07.850 | 46,45 € | 45 | |
09.09. 09:19:54.009 | 46,00 € | 20 | |
03.09. 16:17:10.548 | 45,95 € | 50 | |
03.09. 14:18:18.233 | 46,15 € | 50 | |
16.08. 13:07:38.862 | 46,25 € | 40 | |
02.08. 12:17:42.741 | 44,25 € | 125 | |
22.07. 11:43:48.056 | 49,85 € | 30 | |
22.07. 11:25:02.787 | 49,85 € | 37 | |
18.07. 15:56:22.295 | 50,20 € | 100 | |
18.07. 15:54:11.273 | 50,20 € | 50 | |
25.06. 14:40:20.924 | 54,40 € | 100 | |
25.06. 09:00:17.814 | 54,90 € | 25 | |
21.06. 14:24:12.812 | 55,00 € | 27 | |
17.06. 13:20:40.069 | 56,80 € | 32 | |
10.06. 12:40:21.467 | 65,90 € | 26 | |
07.06. 17:28:26.622 | 66,40 € | 2 | |
04.06. 21:56:33.356 | 67,40 € | 10 | |
04.06. 13:48:19.676 | 66,10 € | 16 | |
03.06. 12:18:15.691 | 65,60 € | 20 | |
28.05. 09:49:01.773 | 64,90 € | 13 | |
03.05. 16:34:40.074 | 58,20 € | 31 | |
24.04. 09:19:35.896 | 59,90 € | 17 | |
19.04. 09:20:29.344 | 58,00 € | 48 | |
09.04. 16:49:25.537 | 61,00 € | 30 | |
11.03. 17:38:17.967 | 52,00 € | 97 | |
04.03. 11:56:02.271 | 48,15 € | 60 | |
20.02. 09:09:01.165 | 47,95 € | 13 | |
07.02. 10:07:45.617 | 49,80 € | 30 | |
01.02. 11:43:40.094 | 53,60 € | 34 | |
31.01. 11:50:15.974 | 52,00 € | 2 | |
25.01. 10:25:35.125 | 54,70 € | 15 | |
24.01. 11:01:43.909 | 56,80 € | 30 | |
28.12. 16:51:45.437 | 62,10 € | 30 | |
27.12. 11:06:41.228 | 62,30 € | 30 | |
19.12. 16:49:53.342 | 60,20 € | 3 | |
28.11. 16:28:32.758 | 60,00 € | 30 | |
13.11. 09:41:07.865 | 57,90 € | 50 | |
24.10. 10:53:25.855 | 64,30 € | 100 | |
23.10. 09:34:55.163 | 63,60 € | 1 | |
19.10. 14:29:47.464 | 63,10 € | 10 | |
09.10. 10:36:07.570 | 70,90 € | 6 | |
19.09. 11:35:00.188 | 75,60 € | 24 | |
16.08. 15:45:39.407 | 75,40 € | 10 | |
03.08. 14:45:31.348 | 83,40 € | 50 | |
03.08. 11:24:05.190 | 83,30 € | 50 | |
17.11. 14:08:44.811 | 73,80 € | 3 | |
08.09. 14:38:56.562 | 78,80 € | 1 | |
23.06. 12:25:45.830 | 74,70 € | 25 | |
03.06. 12:40:39.864 | 84,40 € | 10 | |
12.05. 15:48:28.927 | 74,40 € | 30 | |
10.05. 13:08:38.836 | 76,90 € | 2 | |
11.04. 17:02:19.461 | 85,30 € | 18 | |
28.03. 17:57:07.905 | 82,00 € | 3 | |
23.03. 09:42:19.072 | 82,30 € | 7 | |
04.03. 15:51:45.261 | 73,10 € | 5 | |
04.03. 10:27:05.516 | 73,90 € | 250 | |
25.02. 18:15:56.350 | 74,50 € | 11 | |
21.02. 20:05:18.659 | 70,80 € | 20 | |
21.02. 18:24:38.648 | 71,50 € | 30 | |
17.02. 10:09:27.452 | 75,80 € | 14 | |
17.02. 08:45:55.000 | 77,20 € | 7 | |
16.02. 21:43:36.293 | 76,90 € | 20 | |
09.02. 22:52:12.710 | 80,20 € | 40 | |
09.02. 22:40:01.547 | 80,30 € | 60 | |
09.02. 13:04:16.957 | 81,90 € | 25 | |
07.02. 13:22:34.769 | 79,80 € | 250 | |
01.02. 16:33:17.189 | 81,30 € | 20 | |
31.01. 20:10:48.781 | 80,00 € | 5 | |
31.01. 17:26:55.700 | 79,60 € | 20 | |
21.01. 11:15:35.022 | 84,70 € | 55 | |
19.01. 11:03:19.369 | 85,70 € | 15 | |
13.01. 14:04:26.194 | 85,90 € | 10 | |
10.01. 17:28:55.212 | 85,70 € | 15 | |
21.12. 20:22:21.917 | 89,30 € | 15 | |
14.12. 21:32:43.167 | 83,90 € | 2 | |
06.12. 16:14:26.287 | 83,70 € | 20 | |
15.11. 17:41:27.497 | 93,00 € | 5 | |
09.11. 08:02:36.299 | 101,00 € | 5 | |
21.10. 14:30:37.192 | 97,60 € | 20 | |
20.09. 17:07:57.822 | 95,60 € | 187 | |
20.09. 10:07:52.351 | 95,60 € | 6 | |
08.09. 10:03:59.220 | 97,80 € | 10 | |
30.08. 19:57:16.681 | 95,30 € | 4 | |
30.08. 14:40:45.004 | 95,30 € | 3 | |
06.07. 11:40:01.298 | 93,50 € | 5 | |
29.06. 09:56:46.371 | 95,00 € | 20 | |
14.06. 21:09:28.382 | 93,80 € | 11 | |
04.06. 18:04:59.196 | 89,90 € | 24 | |
04.06. 17:33:12.469 | 90,60 € | 10 | |
21.05. 15:07:14.522 | 91,90 € | 5 | |
20.05. 15:02:12.003 | 91,30 € | 9 | |
17.05. 17:39:28.045 | 90,60 € | 3 | |
14.05. 16:12:40.273 | 90,80 € | 102 | |
05.05. 10:19:36.908 | 96,00 € | 26 | |
21.04. 17:47:44.242 | 97,90 € | 15 | |
12.04. 15:02:09.490 | 99,30 € | 4 | |
07.04. 09:25:29.131 | 98,70 € | 102 | |
26.03. 14:48:04.119 | 94,50 € | 9 | |
17.03. 14:46:56.922 | 96,90 € | 7 | |
15.03. 21:08:04.648 | 99,90 € | 15 | |
05.03. 19:51:44.830 | 91,50 € | 20 | |
05.03. 14:23:43.111 | 95,70 € | 5 | |
02.03. 14:34:25.685 | 98,40 € | 5 | |
01.03. 12:15:42.784 | 100,60 € | 1 | |
25.02. 16:57:26.592 | 101,20 € | 20 | |
24.02. 17:16:24.136 | 101,00 € | 5 | |
22.02. 18:11:13.436 | 97,30 € | 20 | |
17.02. 11:53:02.175 | 103,00 € | 6 | |
15.02. 19:18:57.745 | 110,60 € | 110 | |
12.02. 11:25:23.892 | 107,20 € | 18 | |
08.02. 12:12:40.937 | 112,80 € | 40 | |
05.02. 19:22:32.603 | 111,20 € | 22 | |
05.02. 18:46:18.160 | 113,40 € | 15 | |
03.02. 08:00:16.704 | 117,20 € | 2 | |
02.02. 16:54:16.885 | 119,80 € | 22 | |
01.02. 10:07:33.620 | 116,20 € | 2 | |
29.01. 21:39:20.078 | 112,80 € | 13 | |
27.01. 11:52:32.019 | 117,40 € | 9 | |
25.01. 13:32:57.877 | 118,00 € | 3 | |
25.01. 12:53:21.079 | 118,60 € | 2 | |
21.01. 17:53:31.025 | 121,60 € | 20 | |
19.01. 10:53:33.182 | 121,00 € | 10 | |
18.01. 07:42:01.255 | 118,60 € | 4 | |
14.01. 16:59:38.020 | 116,40 € | 28 | |
13.01. 16:27:03.907 | 113,60 € | 17 | |
11.01. 14:21:43.851 | 112,60 € | 17 | |
29.12. 18:48:01.628 | 109,20 € | 20 | |
29.12. 13:14:29.522 | 111,40 € | 20 | |
29.12. 13:14:10.792 | 109,20 € | 20 | |
28.12. 20:38:17.358 | 112,00 € | 3 | |
28.12. 09:39:13.545 | 110,80 € | 14 | |
23.12. 10:27:24.393 | 113,00 € | 26 | |
21.12. 14:37:55.714 | 105,40 € | 1 | |
18.12. 14:52:41.684 | 105,00 € | 14 | |
17.12. 08:30:42.193 | 104,00 € | 20 | |
16.12. 17:35:16.600 | 101,60 € | 30 | |
16.12. 09:06:25.905 | 103,20 € | 5 | |
15.12. 16:28:24.035 | 103,40 € | 6 | |
14.12. 15:26:44.838 | 99,50 € | 4 | |
14.12. 09:51:30.126 | 98,40 € | 2 | |
11.12. 12:45:18.795 | 96,70 € | 11 | |
10.12. 15:27:07.768 | 99,50 € | 10 | |
09.12. 14:45:16.374 | 96,10 € | 40 | |
09.12. 08:08:23.496 | 95,60 € | 52 | |
09.12. 08:08:17.267 | 95,60 € | 52 | |
09.12. 08:08:13.333 | 95,60 € | 52 | |
09.12. 08:07:53.520 | 95,60 € | 52 | |
09.12. 08:07:50.217 | 95,60 € | 52 | |
09.12. 08:07:46.217 | 95,60 € | 52 | |
09.12. 08:07:43.290 | 95,60 € | 52 | |
09.12. 08:07:25.467 | 95,60 € | 52 | |
09.12. 08:07:21.876 | 95,60 € | 52 | |
09.12. 08:04:21.918 | 95,60 € | 40 | |
09.12. 07:32:46.789 | 95,50 € | 52 | |
09.12. 07:32:41.768 | 95,50 € | 52 | |
01.12. 12:02:15.354 | 97,60 € | 15 | |
01.12. 10:52:37.609 | 99,30 € | 20 | |
01.12. 09:35:13.024 | 99,40 € | 20 | |
27.11. 13:10:53.458 | 97,90 € | 10 | |
27.11. 11:42:22.737 | 98,10 € | 20 | |
26.11. 13:32:46.770 | 97,30 € | 55 | |
26.11. 13:32:24.824 | 95,60 € | 30 | |
25.11. 12:09:23.868 | 98,70 € | 15 | |
23.11. 20:02:08.915 | 98,20 € | 15 | |
23.11. 11:48:39.319 | 99,90 € | 10 | |
23.11. 09:38:25.739 | 101,60 € | 4 | |
23.11. 08:36:00.001 | 96,30 € | 4 | |
23.11. 08:10:42.205 | 96,30 € | 5 | |
20.11. 12:53:27.833 | 95,20 € | 5 | |
19.11. 13:50:41.772 | 97,60 € | 4 | |
19.11. 09:04:36.711 | 89,80 € | 20 | |
17.11. 20:07:32.331 | 86,90 € | 24 | |
17.11. 16:11:09.488 | 86,90 € | 9 | |
17.11. 15:06:45.490 | 86,60 € | 13 | |
17.11. 14:48:02.712 | 86,60 € | 20 | |
17.11. 14:24:39.304 | 86,40 € | 30 | |
17.11. 14:13:46.928 | 87,50 € | 30 | |
17.11. 12:57:58.650 | 87,50 € | 20 | |
17.11. 11:58:28.338 | 87,50 € | 20 | |
17.11. 11:49:35.372 | 87,70 € | 40 | |
17.11. 11:27:10.883 | 88,60 € | 11 | |
17.11. 09:36:02.567 | 88,10 € | 50 | |
17.11. 09:35:42.900 | 88,10 € | 30 | |
05.11. 16:41:55.663 | 92,00 € | 110 | |
28.10. 14:42:00.568 | 82,90 € | 73 | |
30.09. 15:33:39.518 | 83,20 € | 73 | |
31.08. 18:50:58.460 | 78,70 € | 75 | |
26.08. 15:45:09.100 | 81,40 € | 15 | |
11.08. 11:28:01.883 | 84,00 € | 12 | |
05.08. 17:18:31.660 | 83,80 € | 75 | |
13.07. 10:11:07.224 | 82,00 € | 17 | |
13.07. 09:40:47.058 | 81,90 € | 3 | |
06.02. 18:53:32.762 | 63,40 € | 50 | |
06.02. 18:46:01.256 | 63,70 € | 40 | |
25.10. 10:46:09.708 | 61,40 € | 17 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:38:01.797 | 4 | 39,75 € | 39,90 € | 4 |
20:38:01.797 | 4 | 39,75 € | 39,90 € | 4 |
20:38:01.797 | 4 | 39,75 € | 39,90 € | 4 |
20:38:01.797 | 4 | 39,75 € | 39,90 € | 4 |
20:38:01.797 | 4 | 39,75 € | 39,90 € | 4 |
20:38:01.797 | 4 | 39,75 € | 39,90 € | 4 |
20:38:01.797 | 4 | 39,75 € | 39,90 € | 4 |
20:38:01.797 | 4 | 39,75 € | 39,90 € | 4 |
20:38:01.797 | 4 | 39,75 € | 39,90 € | 4 |
20:38:01.797 | 4 | 39,75 € | 39,90 € | 4 |
Stammdaten
WKN | A14XZH |
ISIN | FR0012882389 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,39 % |
Abstand 52W Hoch | 19,94 % |
Abstand 52W Tief | 37,77 % |
Vola 30 Tage | 9,05 % |
Vola 250 Tage | 26,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 43,075 | -0,290 | |
1 Monat | 37,775 | +13,700 | |
6 Monate | 51,075 | -15,908 | |
Lfd. Jahr | 44,900 | -4,343 | |
1 Jahr | 40,175 | +6,907 | |
3 Jahre | 76,350 | -43,746 | |
5 Jahre | 97,700 | -56,039 |