Jetzt handeln
WAVESTONE S.A.EO 0,025
ISIN: FR0013357621 | WKN: A2JSDZ
58,3500 €
-3,6000 -5,81 %
16:31:32
Status: tradeable
Geld
58,2000 €
Stück: 81
Brief
58,5000 €
Stück: 81
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.01. 11:35:57.850 | 62,10 € | 500 | |
25.01. 18:51:34.829 | 60,90 € | 20 | |
19.01. 10:56:55.321 | 59,20 € | 150 | |
16.01. 10:30:38.769 | 60,90 € | 1.500 | |
14.01. 11:06:08.117 | 60,90 € | 300 | |
13.01. 09:54:00.458 | 60,20 € | 300 | |
22.12. 17:20:28.054 | 55,20 € | 46 | |
04.12. 16:02:09.100 | 57,10 € | 100 | |
22.09. 17:15:47.205 | 47,50 € | 2 | |
12.08. 16:45:58.934 | 56,90 € | 3 | |
08.08. 10:26:06.227 | 58,20 € | 150 | |
06.08. 17:13:57.852 | 56,80 € | 2 | |
06.08. 16:27:20.319 | 56,90 € | 3 | |
29.07. 15:47:12.100 | 58,10 € | 50 | |
07.07. 11:47:10.433 | 58,90 € | 90 | |
03.07. 16:56:47.236 | 58,70 € | 100 | |
03.07. 16:55:57.870 | 58,70 € | 50 | |
29.04. 16:36:55.870 | 44,30 € | 24 | |
17.04. 12:32:16.752 | 45,80 € | 100 | |
11.02. 13:08:46.499 | 50,30 € | 38 | |
07.02. 11:59:31.138 | 50,10 € | 20 | |
31.01. 16:56:55.198 | 49,05 € | 115 | |
31.01. 09:20:06.360 | 49,00 € | 54 | |
13.01. 09:41:29.201 | 41,15 € | 5 | |
07.01. 18:01:00.424 | 43,70 € | 5 | |
23.12. 17:30:04.045 | 40,85 € | 25 | |
17.12. 18:03:35.299 | 41,80 € | 5 | |
06.12. 09:00:31.751 | 40,75 € | 115 | |
06.12. 07:43:12.200 | 41,00 € | 100 | |
05.12. 09:00:22.129 | 41,80 € | 100 | |
05.12. 08:56:02.493 | 40,15 € | 100 | |
27.11. 13:20:00.138 | 46,00 € | 50 | |
30.10. 11:51:38.844 | 52,00 € | 20 | |
30.10. 09:09:37.257 | 53,00 € | 30 | |
19.09. 10:25:20.602 | 51,80 € | 10 | |
11.09. 12:34:56.150 | 54,70 € | 11 | |
04.07. 16:51:56.462 | 57,10 € | 23 | |
24.06. 19:51:29.238 | 54,00 € | 54 | |
14.06. 19:26:09.047 | 59,30 € | 6 | |
07.06. 14:53:37.058 | 66,80 € | 746 | |
21.05. 10:46:09.292 | 60,70 € | 50 | |
02.05. 09:11:35.117 | 56,50 € | 37 | |
02.05. 07:52:53.488 | 54,40 € | 75 | |
04.04. 15:55:42.369 | 55,50 € | 16 | |
04.04. 09:55:17.546 | 55,20 € | 51 | |
11.03. 15:49:22.472 | 56,20 € | 11 | |
25.01. 12:42:54.577 | 61,20 € | 16 | |
11.01. 09:54:50.026 | 59,20 € | 10 | |
18.12. 12:31:16.051 | 55,90 € | 25 | |
27.07. 17:28:48.733 | 53,00 € | 105 | |
26.07. 16:04:26.016 | 49,80 € | 10 | |
26.07. 11:39:13.621 | 49,95 € | 60 | |
26.07. 09:52:14.950 | 50,60 € | 62 | |
26.07. 09:31:41.380 | 50,50 € | 20 | |
25.07. 18:31:59.727 | 49,30 € | 30 | |
25.07. 18:29:28.819 | 49,50 € | 25 | |
17.01. 11:31:16.147 | 46,45 € | 50 | |
11.01. 08:21:32.222 | 42,85 € | 43 | |
08.12. 13:26:39.572 | 42,05 € | 50 | |
16.11. 09:34:03.825 | 43,60 € | 60 | |
27.07. 11:17:47.954 | 48,05 € | 96 | |
13.05. 10:32:33.530 | 47,80 € | 40 | |
10.05. 12:40:06.214 | 45,70 € | 47 | |
09.05. 08:07:14.231 | 47,80 € | 102 | |
03.05. 11:40:03.560 | 53,00 € | 47 | |
03.05. 08:55:44.337 | 51,10 € | 99 | |
28.04. 21:07:27.059 | 50,30 € | 100 | |
04.03. 21:04:47.715 | 40,40 € | 12 | |
24.02. 20:59:58.967 | 41,90 € | 98 | |
21.02. 13:25:47.061 | 43,90 € | 38 | |
14.02. 09:04:58.223 | 47,50 € | 80 | |
01.02. 12:44:25.722 | 50,20 € | 99 | |
24.01. 18:43:19.643 | 46,70 € | 200 | |
24.01. 17:38:16.010 | 46,90 € | 68 | |
24.01. 15:42:10.721 | 46,90 € | 331 | |
24.01. 15:02:06.142 | 46,40 € | 12 | |
24.01. 07:41:16.946 | 50,20 € | 150 | |
19.01. 13:59:44.909 | 49,10 € | 65 | |
18.01. 16:50:33.070 | 50,80 € | 100 | |
14.01. 15:27:19.018 | 50,80 € | 98 | |
12.01. 15:24:47.999 | 52,00 € | 96 | |
11.01. 12:17:57.795 | 51,20 € | 24 | |
04.01. 12:24:28.730 | 54,20 € | 30 | |
21.12. 18:04:31.046 | 50,60 € | 39 | |
13.12. 13:15:05.323 | 55,40 € | 33 | |
08.12. 10:00:47.593 | 54,00 € | 138 | |
08.12. 09:33:34.695 | 53,80 € | 98 | |
07.12. 13:47:42.665 | 54,00 € | 100 | |
07.12. 11:53:27.191 | 54,40 € | 30 | |
22.11. 16:53:18.202 | 50,40 € | 25 | |
21.11. 17:11:08.030 | 50,00 € | 100 | |
17.11. 20:21:54.623 | 51,20 € | 20 | |
17.11. 12:16:46.999 | 51,00 € | 98 | |
03.11. 11:02:22.001 | 48,80 € | 102 | |
01.11. 17:41:23.660 | 46,90 € | 65 | |
01.11. 13:39:36.197 | 46,80 € | 32 | |
20.10. 14:29:48.614 | 50,60 € | 50 | |
15.10. 09:02:05.402 | 47,80 € | 10 | |
13.10. 22:26:03.883 | 46,00 € | 108 | |
07.09. 11:05:23.154 | 44,20 € | 36 | |
21.07. 08:26:24.933 | 41,70 € | 36 | |
16.07. 12:55:22.432 | 38,90 € | 119 | |
06.07. 17:24:54.897 | 43,50 € | 100 | |
05.07. 07:34:29.204 | 42,50 € | 64 | |
30.06. 09:34:01.528 | 40,00 € | 150 | |
21.06. 11:29:09.893 | 39,10 € | 64 | |
14.06. 07:35:26.689 | 41,60 € | 119 | |
27.05. 09:02:24.833 | 37,10 € | 89 | |
25.05. 08:06:06.281 | 38,20 € | 89 | |
28.04. 09:25:29.948 | 38,50 € | 70 | |
26.04. 09:54:15.238 | 35,80 € | 38 | |
29.03. 09:54:25.582 | 35,35 € | 150 | |
22.03. 16:59:17.069 | 37,15 € | 40 | |
16.02. 08:14:11.016 | 34,80 € | 43 | |
08.02. 09:53:59.731 | 33,15 € | 150 | |
08.02. 08:00:10.743 | 33,00 € | 100 | |
04.02. 13:53:11.451 | 32,10 € | 300 | |
02.02. 12:00:43.072 | 31,65 € | 165 | |
12.01. 11:50:04.239 | 31,00 € | 60 | |
11.01. 08:42:39.328 | 30,15 € | 165 | |
14.12. 13:11:36.169 | 28,40 € | 215 | |
11.12. 11:35:57.828 | 29,50 € | 100 | |
09.12. 17:41:34.856 | 29,90 € | 300 | |
07.12. 10:19:29.764 | 28,10 € | 100 | |
07.12. 09:22:49.685 | 27,90 € | 215 | |
01.12. 08:32:45.274 | 24,90 € | 60 | |
09.11. 09:00:10.239 | 25,75 € | 193 | |
19.10. 09:50:58.085 | 25,80 € | 60 | |
07.09. 09:40:44.646 | 24,20 € | 500 | |
07.09. 09:06:19.803 | 23,85 € | 200 | |
04.09. 21:08:43.972 | 23,55 € | 200 | |
04.09. 18:11:19.134 | 23,45 € | 500 | |
02.03. 12:33:29.311 | 23,70 € | 6 | |
24.02. 10:14:02.824 | 25,80 € | 1 | |
03.02. 12:39:03.611 | 27,90 € | 6 | |
05.12. 14:32:20.588 | 24,40 € | 5 | |
04.12. 15:13:37.171 | 23,90 € | 1 | |
14.11. 17:15:22.879 | 20,70 € | 2 | |
11.11. 13:05:20.072 | 21,80 € | 5 | |
01.11. 11:39:16.632 | 22,75 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:35:53.849 | 500 | 62,10 € | 62,50 € | 500 |
11:35:15.222 | 500 | 62,10 € | 62,50 € | 500 |
18:51:33.563 | 20 | 60,90 € | 61,30 € | 20 |
10:56:52.797 | 150 | 59,20 € | 59,50 € | 150 |
10:30:32.638 | 1.500 | 60,90 € | 61,70 € | 1.500 |
10:29:19.797 | 1.500 | 60,90 € | 61,70 € | 1.500 |
10:27:54.676 | 1.500 | 60,90 € | 61,70 € | 1.500 |
10:26:43.277 | 1.500 | 60,90 € | 61,70 € | 1.500 |
10:21:00.258 | 1.500 | 60,90 € | 61,70 € | 1.500 |
10:13:46.316 | 1.500 | 60,90 € | 61,70 € | 1.500 |
Stammdaten
WKN | A2JSDZ |
ISIN | FR0013357621 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,88 % |
Abstand 52W Hoch | 3,88 % |
Abstand 52W Tief | 52,21 % |
Vola 30 Tage | 10,05 % |
Vola 250 Tage | 29,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 61,650 | +0,487 | |
1 Monat | 55,050 | +12,534 | |
6 Monate | 56,550 | +9,549 | |
Lfd. Jahr | 55,100 | +12,432 | |
1 Jahr | 49,225 | +25,851 | |
3 Jahre | 48,550 | +27,600 | |
5 Jahre | 33,450 | +85,202 |