Status: closed
Geld
13,6200 €
Stück: 367
Brief
13,7600 €
Stück: 367
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 13:07:31.537 | 14,40 € | 6 | |
27.08. 09:47:27.462 | 12,60 € | 300 | |
27.08. 08:21:03.888 | 12,10 € | 87 | |
27.08. 08:05:09.464 | 11,84 € | 216 | |
25.07. 12:48:23.066 | 10,96 € | 365 | |
18.07. 13:56:03.155 | 11,46 € | 22 | |
08.07. 14:12:47.268 | 10,94 € | 360 | |
07.07. 16:15:52.654 | 11,14 € | 360 | |
24.06. 08:13:18.813 | 11,20 € | 280 | |
07.02. 15:05:27.325 | 10,34 € | 653 | |
30.01. 14:03:32.969 | 10,40 € | 400 | |
11.12. 10:24:32.921 | 10,70 € | 1.000 | |
08.10. 10:29:34.341 | 11,20 € | 200 | |
18.07. 13:34:06.528 | 13,00 € | 130 | |
17.07. 07:32:43.611 | 12,68 € | 234 | |
12.04. 07:56:07.236 | 13,92 € | 300 | |
02.04. 17:05:34.061 | 13,94 € | 150 | |
26.03. 11:44:22.177 | 13,54 € | 200 | |
22.03. 16:31:00.202 | 13,08 € | 10 | |
22.03. 13:34:42.266 | 13,12 € | 75 | |
22.03. 11:12:49.859 | 13,10 € | 150 | |
21.02. 13:57:15.400 | 12,14 € | 150 | |
11.01. 13:56:32.097 | 12,02 € | 150 | |
27.10. 07:30:35.139 | 11,38 € | 25 | |
19.09. 12:40:34.319 | 13,50 € | 350 | |
19.09. 12:20:39.701 | 13,50 € | 150 | |
25.08. 15:55:23.279 | 14,92 € | 100 | |
08.08. 08:51:25.119 | 16,48 € | 200 | |
07.08. 14:35:20.303 | 16,30 € | 40 | |
04.07. 17:46:19.119 | 16,66 € | 200 | |
20.06. 12:18:43.225 | 17,18 € | 58 | |
03.05. 12:37:35.515 | 18,66 € | 115 | |
27.04. 10:02:53.881 | 18,82 € | 319 | |
27.04. 09:01:44.377 | 18,80 € | 57 | |
14.04. 21:04:12.671 | 17,22 € | 58 | |
31.03. 09:31:11.281 | 15,76 € | 319 | |
16.03. 14:58:27.339 | 14,40 € | 108 | |
26.01. 10:01:05.650 | 16,82 € | 160 | |
29.12. 10:41:30.972 | 15,42 € | 225 | |
29.12. 10:40:39.898 | 15,40 € | 200 | |
09.12. 15:43:17.056 | 15,98 € | 136 | |
18.11. 15:01:12.541 | 15,94 € | 47 | |
18.11. 09:51:39.389 | 15,94 € | 300 | |
10.11. 16:03:52.254 | 16,06 € | 136 | |
03.11. 09:29:38.404 | 15,32 € | 200 | |
03.10. 11:06:53.018 | 13,14 € | 186 | |
27.09. 12:11:04.771 | 14,66 € | 3 | |
22.09. 18:20:21.725 | 15,52 € | 200 | |
20.09. 10:21:15.931 | 15,30 € | 450 | |
23.08. 09:51:12.637 | 15,58 € | 165 | |
23.08. 09:45:28.484 | 15,56 € | 896 | |
22.06. 09:11:39.971 | 16,48 € | 200 | |
25.05. 15:45:31.839 | 16,60 € | 200 | |
24.05. 12:37:46.216 | 16,98 € | 115 | |
19.05. 10:46:16.408 | 16,42 € | 200 | |
17.05. 09:09:24.551 | 17,14 € | 182 | |
11.05. 19:21:18.579 | 16,48 € | 270 | |
11.05. 09:39:12.480 | 16,22 € | 514 | |
09.05. 11:17:15.823 | 16,28 € | 30 | |
12.04. 17:09:33.048 | 18,32 € | 57 | |
12.04. 16:55:35.978 | 18,32 € | 12 | |
10.01. 14:29:05.597 | 21,75 € | 95 | |
29.12. 09:29:56.752 | 22,00 € | 100 | |
27.12. 22:21:17.920 | 20,55 € | 14 | |
06.12. 20:26:50.305 | 19,54 € | 70 | |
30.11. 10:24:20.996 | 19,70 € | 48 | |
24.11. 12:33:39.962 | 20,25 € | 80 | |
12.11. 11:32:35.594 | 20,30 € | 50 | |
10.11. 08:03:36.800 | 20,25 € | 30 | |
09.11. 09:40:48.011 | 20,20 € | 50 | |
19.10. 11:13:01.830 | 20,95 € | 48 | |
07.10. 08:48:16.680 | 21,00 € | 80 | |
05.10. 12:33:50.272 | 21,25 € | 225 | |
04.10. 19:36:47.307 | 21,80 € | 137 | |
04.10. 17:16:17.418 | 21,25 € | 150 | |
20.09. 09:42:18.093 | 21,80 € | 100 | |
09.09. 14:53:44.272 | 23,00 € | 50 | |
09.09. 09:20:06.270 | 22,70 € | 65 | |
08.09. 20:13:34.198 | 23,00 € | 45 | |
03.09. 22:46:14.503 | 23,75 € | 6 | |
26.08. 09:29:54.664 | 23,50 € | 50 | |
24.08. 20:36:56.579 | 24,90 € | 70 | |
24.08. 17:20:23.744 | 24,95 € | 80 | |
16.07. 17:04:19.414 | 21,90 € | 108 | |
07.07. 17:09:41.413 | 22,45 € | 45 | |
20.05. 08:12:11.239 | 23,15 € | 90 | |
12.05. 16:14:49.096 | 23,15 € | 108 | |
10.05. 09:59:31.344 | 23,60 € | 200 | |
06.04. 19:26:51.831 | 23,25 € | 150 | |
21.12. 09:08:41.130 | 15,52 € | 220 | |
06.10. 21:57:31.713 | 15,86 € | 30 | |
02.10. 07:40:26.123 | 14,74 € | 62 | |
28.09. 07:33:29.315 | 14,90 € | 350 | |
10.09. 13:28:13.555 | 15,44 € | 47 | |
03.09. 14:09:57.203 | 14,42 € | 220 | |
01.09. 19:32:41.519 | 13,48 € | 350 | |
19.08. 16:03:01.087 | 12,42 € | 116 | |
28.07. 11:24:07.684 | 11,32 € | 500 | |
28.07. 11:23:18.286 | 11,40 € | 500 | |
27.07. 15:29:00.287 | 11,38 € | 2 | |
27.04. 13:10:19.436 | 9,85 € | 50 | |
24.04. 21:39:41.259 | 10,36 € | 50 | |
23.04. 13:05:43.893 | 10,30 € | 75 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:07:28.913 | 6 | 14,40 € | 14,50 € | 6 |
09:47:26.990 | 300 | 12,60 € | 12,68 € | 300 |
09:47:26.990 | 300 | 12,60 € | 12,68 € | 300 |
09:47:26.990 | 300 | 12,60 € | 12,68 € | 300 |
09:47:26.990 | 300 | 12,60 € | 12,68 € | 300 |
09:47:26.990 | 300 | 12,60 € | 12,68 € | 300 |
09:47:26.990 | 300 | 12,60 € | 12,68 € | 300 |
09:47:26.990 | 300 | 12,60 € | 12,68 € | 300 |
09:47:26.990 | 300 | 12,60 € | 12,68 € | 300 |
09:47:26.990 | 300 | 12,60 € | 12,68 € | 300 |
Stammdaten
WKN | A0MN1X |
ISIN | NL0000852531 |
Branche | Elektrotechnologie |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,35 % |
Abstand 52W Hoch | 11,39 % |
Abstand 52W Tief | 48,24 % |
Vola 30 Tage | 13,40 % |
Vola 250 Tage | 38,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 13,870 | -1,298 | |
1 Monat | 13,820 | -0,941 | |
6 Monate | 11,720 | +16,809 | |
Lfd. Jahr | 10,390 | +31,761 | |
1 Jahr | 10,740 | +27,467 | |
3 Jahre | 15,540 | -11,905 | |
5 Jahre | 16,620 | -17,629 |