Jetzt handeln
FOR FARMERS BV EO 1
ISIN: NL0011832811 | WKN: A2AJSS
2,5775 €
-0,0275 -1,06 %
20:36:59
Status: tradeable
Geld
2,5650 €
Stück: 380
Brief
2,5900 €
Stück: 380
Zeit | Kurs | Volumen | |
---|---|---|---|
27.03. 14:54:25.473 | 2,60 € | 1.923 | |
01.03. 13:19:22.660 | 2,425 € | 500 | |
02.02. 12:56:37.225 | 2,375 € | 400 | |
25.01. 21:48:20.533 | 2,44 € | 2.049 | |
27.11. 11:51:48.715 | 2,49 € | 400 | |
27.10. 11:51:11.228 | 2,31 € | 743 | |
29.08. 15:36:19.173 | 2,455 € | 472 | |
17.08. 11:31:29.322 | 2,425 € | 1.000 | |
10.08. 09:43:24.796 | 2,60 € | 1.500 | |
10.08. 09:17:11.470 | 2,595 € | 1.500 | |
27.07. 13:21:58.206 | 2,86 € | 350 | |
24.07. 08:37:34.748 | 2,795 € | 25 | |
23.06. 12:46:11.797 | 2,695 € | 1.101 | |
19.06. 11:54:22.833 | 2,82 € | 450 | |
22.05. 10:04:38.210 | 2,97 € | 500 | |
17.05. 17:20:35.436 | 2,89 € | 1.000 | |
03.05. 16:25:14.651 | 2,99 € | 2.200 | |
17.04. 09:23:38.718 | 3,00 € | 1.000 | |
13.04. 13:36:23.135 | 3,06 € | 360 | |
05.04. 10:55:45.868 | 3,13 € | 650 | |
04.04. 09:21:47.821 | 3,15 € | 1.000 | |
09.03. 09:45:48.254 | 3,22 € | 1.940 | |
01.03. 10:12:28.693 | 3,36 € | 2.000 | |
01.03. 10:11:43.786 | 3,345 € | 2.000 | |
08.02. 11:47:39.098 | 3,065 € | 8.000 | |
07.02. 13:45:07.330 | 3,055 € | 1.000 | |
06.02. 10:06:07.306 | 3,05 € | 8.000 | |
09.01. 18:06:02.733 | 3,12 € | 300 | |
11.11. 12:11:32.148 | 2,655 € | 1.700 | |
24.10. 09:52:08.881 | 2,49 € | 50 | |
14.09. 12:17:07.455 | 2,73 € | 500 | |
13.09. 09:18:58.377 | 2,77 € | 500 | |
29.08. 10:58:38.393 | 2,82 € | 100 | |
26.08. 10:47:25.010 | 2,855 € | 1.000 | |
11.08. 11:39:33.678 | 3,15 € | 1.390 | |
14.07. 09:43:47.973 | 2,89 € | 300 | |
05.07. 15:58:42.112 | 2,69 € | 1.390 | |
26.05. 13:58:06.546 | 2,89 € | 3.000 | |
20.05. 17:31:35.967 | 2,80 € | 375 | |
12.05. 17:27:27.170 | 2,615 € | 600 | |
09.05. 10:35:44.497 | 2,565 € | 250 | |
06.05. 09:06:51.635 | 2,69 € | 371 | |
05.05. 14:19:49.308 | 2,80 € | 250 | |
05.05. 11:55:36.689 | 2,80 € | 1.000 | |
29.04. 17:10:00.608 | 2,945 € | 350 | |
25.04. 11:07:06.570 | 3,00 € | 1.000 | |
22.04. 14:26:49.710 | 3,105 € | 267 | |
20.04. 12:48:55.888 | 3,26 € | 400 | |
20.04. 09:00:55.896 | 3,295 € | 1.200 | |
19.04. 14:26:14.038 | 3,48 € | 285 | |
14.04. 16:20:19.529 | 3,53 € | 267 | |
31.03. 09:58:18.660 | 3,435 € | 300 | |
16.03. 16:39:13.016 | 3,415 € | 185 | |
14.03. 11:03:36.661 | 3,475 € | 200 | |
09.03. 17:07:26.728 | 3,255 € | 1.000 | |
09.03. 13:09:02.607 | 3,34 € | 650 | |
02.03. 19:03:52.026 | 3,625 € | 550 | |
02.03. 10:18:37.991 | 3,48 € | 250 | |
01.03. 16:55:42.972 | 3,475 € | 500 | |
25.02. 19:00:37.623 | 3,72 € | 1.000 | |
25.02. 09:47:31.696 | 3,765 € | 800 | |
22.02. 17:25:46.150 | 3,985 € | 645 | |
10.02. 16:09:10.740 | 4,265 € | 1.045 | |
10.02. 12:04:19.741 | 4,28 € | 1.045 | |
03.02. 11:49:01.128 | 4,08 € | 400 | |
25.01. 16:47:17.638 | 3,915 € | 777 | |
24.01. 18:51:02.519 | 3,92 € | 2.000 | |
29.12. 13:31:22.573 | 3,995 € | 750 | |
29.12. 13:29:21.460 | 3,985 € | 750 | |
29.11. 09:16:50.559 | 3,63 € | 500 | |
23.11. 16:19:06.859 | 3,925 € | 3.000 | |
22.11. 13:01:10.887 | 3,87 € | 777 | |
22.11. 10:40:00.757 | 3,855 € | 645 | |
19.11. 12:04:38.562 | 3,83 € | 131 | |
12.11. 10:00:51.279 | 3,91 € | 150 | |
04.11. 12:54:11.603 | 3,885 € | 250 | |
26.10. 11:21:57.713 | 4,15 € | 250 | |
26.10. 09:56:38.292 | 4,19 € | 250 | |
15.10. 13:48:02.586 | 4,28 € | 1.000 | |
01.10. 09:59:48.166 | 4,37 € | 150 | |
27.09. 12:29:59.085 | 4,305 € | 500 | |
24.09. 11:35:09.160 | 4,275 € | 210 | |
23.09. 17:14:03.770 | 4,275 € | 500 | |
23.08. 09:06:53.296 | 4,265 € | 3.399 | |
20.08. 11:58:38.429 | 4,26 € | 200 | |
17.08. 09:55:08.025 | 4,46 € | 784 | |
13.08. 12:25:15.038 | 4,695 € | 110 | |
13.08. 07:54:03.363 | 4,90 € | 600 | |
28.07. 12:21:28.337 | 4,78 € | 2.615 | |
24.06. 14:53:18.668 | 5,02 € | 600 | |
22.06. 11:41:14.464 | 5,10 € | 200 | |
16.06. 10:33:18.367 | 5,32 € | 2.850 | |
10.05. 17:03:25.340 | 5,47 € | 500 | |
26.04. 08:35:46.437 | 5,87 € | 120 | |
07.04. 12:03:21.266 | 5,88 € | 200 | |
29.03. 11:39:11.163 | 6,04 € | 800 | |
11.03. 17:30:11.306 | 6,08 € | 500 | |
11.03. 07:43:17.738 | 6,01 € | 800 | |
17.02. 14:00:46.743 | 5,80 € | 400 | |
11.02. 18:05:16.121 | 5,75 € | 700 | |
08.02. 10:00:02.998 | 5,78 € | 300 | |
14.01. 09:22:00.783 | 5,72 € | 100 | |
04.01. 18:46:43.371 | 5,33 € | 80 | |
20.11. 09:36:34.261 | 5,40 € | 2 | |
17.11. 18:11:30.099 | 5,34 € | 1.000 | |
30.10. 09:03:01.841 | 5,08 € | 555 | |
27.10. 08:48:51.204 | 5,43 € | 150 | |
19.10. 08:25:16.568 | 5,28 € | 800 | |
03.10. 10:11:21.014 | 5,33 € | 300 | |
23.09. 12:02:28.454 | 5,28 € | 575 | |
18.09. 16:26:59.323 | 5,47 € | 460 | |
18.08. 13:34:56.874 | 5,55 € | 100 | |
13.08. 10:49:20.358 | 5,64 € | 300 | |
13.08. 07:31:08.909 | 5,86 € | 300 | |
24.07. 15:12:12.361 | 5,53 € | 100 | |
09.06. 18:52:57.070 | 5,89 € | 300 | |
03.06. 11:28:37.129 | 5,77 € | 2.900 | |
24.03. 18:45:49.527 | 5,37 € | 600 | |
19.03. 12:50:00.353 | 5,79 € | 300 | |
04.03. 12:39:53.108 | 5,85 € | 2.000 | |
18.11. 16:54:42.644 | 5,69 € | 90 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:33:00.000 | 380 | 2,565 € | 2,59 € | 380 |
20:30:00.000 | 380 | 2,565 € | 2,59 € | 380 |
20:27:00.000 | 380 | 2,565 € | 2,59 € | 380 |
20:24:00.000 | 380 | 2,565 € | 2,59 € | 380 |
20:21:00.000 | 380 | 2,565 € | 2,59 € | 380 |
20:18:00.000 | 380 | 2,565 € | 2,59 € | 380 |
20:15:00.000 | 380 | 2,565 € | 2,59 € | 380 |
20:12:00.000 | 380 | 2,565 € | 2,59 € | 380 |
20:09:00.000 | 380 | 2,565 € | 2,59 € | 380 |
Stammdaten
WKN | A2AJSS |
ISIN | NL0011832811 |
Branche | Diverse |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,58 % |
Abstand 52W Hoch | 16,64 % |
Abstand 52W Tief | 17,34 % |
Vola 30 Tage | 9,90 % |
Vola 250 Tage | 28,69 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 2,385 | +9,224 | |
1 Monat | 2,648 | -1,605 | |
6 Monate | 2,393 | +8,882 | |
Lfd. Jahr | 2,410 | +8,091 | |
1 Jahr | 2,968 | -12,216 | |
3 Jahre | 5,590 | -53,399 |