Jetzt handeln
DOMETIC GROUP AB
ISIN: SE0007691613 | WKN: A1437L
6,8950 €
-0,0450 -0,65 %
06.05. 22:58
Status: closed
Geld
6,8450 €
Stück: 649
Brief
6,9450 €
Stück: 649
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 07:32:44.540 | 7,665 € | 666 | |
09.04. 14:49:15.458 | 7,64 € | 1.020 | |
18.02. 18:27:33.382 | 7,266 € | 1.300 | |
17.02. 11:01:57.570 | 7,216 € | 500 | |
17.02. 10:33:36.864 | 7,216 € | 1.395 | |
19.12. 21:28:48.329 | 7,896 € | 100 | |
15.11. 15:11:38.501 | 6,64 € | 90 | |
31.07. 14:54:12.251 | 6,76 € | 40 | |
25.04. 20:00:55.750 | 5,246 € | 500 | |
20.03. 15:07:42.287 | 4,976 € | 250 | |
16.03. 16:40:22.775 | 5,038 € | 38 | |
27.01. 09:07:15.068 | 5,938 € | 1.400 | |
27.01. 08:31:01.434 | 6,24 € | 700 | |
27.01. 08:04:30.821 | 6,332 € | 700 | |
21.12. 09:46:51.225 | 5,982 € | 32 | |
15.11. 15:15:29.734 | 6,906 € | 50 | |
14.09. 18:31:10.617 | 4,961 € | 24 | |
31.08. 11:03:53.861 | 5,756 € | 450 | |
03.08. 14:11:53.877 | 6,472 € | 150 | |
28.07. 09:24:57.636 | 6,386 € | 30 | |
30.06. 13:56:38.727 | 5,562 € | 30 | |
27.05. 16:08:43.274 | 7,168 € | 150 | |
19.04. 15:08:55.170 | 7,336 € | 1.000 | |
11.04. 17:07:18.751 | 7,406 € | 100 | |
30.03. 08:20:03.738 | 8,134 € | 500 | |
13.12. 20:09:20.275 | 11,635 € | 400 | |
06.12. 10:39:19.527 | 11,92 € | 150 | |
23.11. 16:29:05.433 | 13,245 € | 150 | |
11.11. 17:23:56.747 | 14,05 € | 240 | |
26.10. 14:29:53.883 | 12,39 € | 120 | |
07.09. 16:31:31.380 | 13,555 € | 20 | |
27.08. 19:48:47.072 | 13,35 € | 230 | |
09.08. 10:30:17.737 | 14,675 € | 5 | |
05.08. 10:48:03.757 | 14,71 € | 250 | |
04.08. 17:26:14.296 | 14,415 € | 1.015 | |
03.08. 18:18:22.337 | 14,45 € | 2 | |
30.07. 10:28:10.745 | 14,33 € | 15 | |
22.07. 15:41:22.854 | 14,03 € | 750 | |
22.07. 09:27:28.068 | 14,225 € | 30 | |
19.07. 13:23:35.341 | 14,19 € | 10 | |
19.07. 07:31:19.889 | 14,445 € | 200 | |
16.07. 17:25:13.637 | 13,95 € | 1.042 | |
15.07. 17:26:48.422 | 14,625 € | 20 | |
15.07. 08:58:21.984 | 14,97 € | 50 | |
15.07. 07:58:43.995 | 15,16 € | 7 | |
07.07. 15:43:30.485 | 15,15 € | 250 | |
01.07. 12:38:15.240 | 14,61 € | 342 | |
29.06. 13:42:39.637 | 14,485 € | 7 | |
24.06. 19:30:52.664 | 14,69 € | 20 | |
22.06. 17:29:48.564 | 14,365 € | 1.000 | |
22.06. 17:29:08.912 | 14,295 € | 1.000 | |
22.06. 17:25:19.879 | 14,065 € | 80 | |
21.06. 07:30:19.500 | 13,64 € | 150 | |
16.06. 17:27:43.833 | 14,34 € | 674 | |
16.06. 17:27:05.199 | 14,34 € | 1.000 | |
16.06. 17:27:00.560 | 14,34 € | 1.000 | |
15.06. 21:37:42.088 | 14,64 € | 300 | |
03.06. 16:51:08.360 | 14,49 € | 90 | |
01.06. 16:27:04.823 | 14,415 € | 35 | |
01.06. 09:57:23.442 | 14,45 € | 150 | |
25.05. 11:15:32.755 | 13,91 € | 10 | |
21.05. 11:36:49.709 | 13,50 € | 111 | |
20.05. 09:53:01.203 | 13,21 € | 157 | |
17.05. 08:41:06.403 | 12,795 € | 27 | |
03.05. 22:41:53.700 | 13,465 € | 2 | |
23.04. 09:07:05.984 | 13,805 € | 150 | |
23.04. 08:12:45.454 | 13,415 € | 150 | |
19.04. 09:12:52.979 | 13,175 € | 40 | |
06.04. 17:54:27.743 | 12,83 € | 12 | |
31.03. 07:31:18.004 | 12,53 € | 40 | |
29.03. 14:06:17.165 | 12,51 € | 100 | |
26.03. 10:45:24.705 | 12,65 € | 20 | |
23.03. 11:28:48.408 | 12,30 € | 100 | |
10.03. 08:55:54.955 | 12,095 € | 27 | |
09.03. 14:22:07.493 | 11,80 € | 30 | |
05.03. 17:26:40.029 | 12,05 € | 150 | |
25.02. 08:06:52.242 | 11,33 € | 39 | |
16.02. 15:18:35.250 | 11,40 € | 1.450 | |
16.02. 10:39:43.498 | 11,34 € | 46 | |
16.02. 09:33:32.579 | 11,425 € | 50 | |
15.02. 13:37:11.504 | 11,15 € | 250 | |
10.02. 15:36:11.913 | 11,28 € | 15 | |
10.02. 15:32:19.578 | 11,28 € | 10 | |
08.02. 10:39:57.162 | 11,555 € | 43 | |
05.02. 15:52:26.087 | 11,515 € | 150 | |
03.02. 09:16:56.373 | 11,525 € | 400 | |
03.02. 08:29:41.071 | 11,905 € | 400 | |
02.02. 16:05:26.930 | 11,75 € | 150 | |
28.01. 09:39:58.282 | 10,945 € | 150 | |
26.01. 15:34:53.770 | 11,725 € | 40 | |
21.01. 20:38:50.971 | 11,755 € | 85 | |
18.01. 12:54:59.912 | 11,04 € | 1.450 | |
15.01. 14:48:06.813 | 11,035 € | 133 | |
13.01. 13:48:57.694 | 11,32 € | 133 | |
07.01. 08:00:11.175 | 11,12 € | 60 | |
15.12. 12:24:52.625 | 10,845 € | 4 | |
10.12. 15:52:33.778 | 10,645 € | 100 | |
09.12. 17:55:07.956 | 10,825 € | 50 | |
09.12. 09:45:38.891 | 10,825 € | 100 | |
01.12. 12:01:46.928 | 10,51 € | 100 | |
30.11. 08:40:56.194 | 10,57 € | 50 | |
25.11. 14:12:17.937 | 10,585 € | 150 | |
25.11. 14:01:42.734 | 10,58 € | 100 | |
23.11. 12:43:33.058 | 10,41 € | 450 | |
16.11. 15:55:56.663 | 9,942 € | 150 | |
16.11. 12:46:26.078 | 9,87 € | 85 | |
16.11. 09:39:23.815 | 9,996 € | 1.500 | |
16.11. 08:05:02.809 | 9,516 € | 500 | |
16.11. 08:05:02.744 | 9,516 € | 500 | |
16.11. 08:01:56.304 | 9,518 € | 500 | |
13.11. 16:04:10.537 | 9,52 € | 700 | |
12.11. 09:24:47.635 | 9,298 € | 500 | |
10.11. 21:10:09.002 | 9,256 € | 10 | |
10.11. 16:39:58.558 | 9,086 € | 200 | |
10.11. 11:04:08.096 | 9,192 € | 200 | |
02.11. 17:11:27.860 | 9,568 € | 1.100 | |
23.10. 15:14:07.125 | 10,285 € | 250 | |
23.10. 09:11:00.295 | 10,105 € | 450 | |
23.10. 08:44:57.890 | 10,565 € | 450 | |
20.10. 11:42:10.528 | 10,735 € | 200 | |
19.10. 22:03:51.378 | 10,65 € | 1.100 | |
13.10. 20:57:13.078 | 10,62 € | 270 | |
29.09. 17:42:36.442 | 10,745 € | 5.000 | |
25.09. 19:08:32.373 | 10,69 € | 47 | |
23.09. 16:24:48.043 | 10,375 € | 54 | |
21.09. 19:55:22.897 | 9,872 € | 2.000 | |
17.09. 15:40:24.792 | 10,34 € | 10 | |
09.09. 12:05:30.713 | 10,17 € | 20 | |
27.08. 11:25:47.374 | 10,075 € | 200 | |
24.08. 11:55:55.860 | 9,954 € | 100 | |
17.08. 12:54:14.102 | 9,564 € | 315 | |
04.08. 13:57:58.185 | 8,802 € | 500 | |
30.07. 09:18:52.379 | 8,346 € | 500 | |
28.07. 09:33:39.914 | 8,616 € | 500 | |
27.07. 17:00:28.984 | 8,596 € | 100 | |
17.07. 10:10:34.776 | 8,532 € | 10 | |
16.07. 09:13:14.655 | 8,474 € | 1.000 | |
16.07. 08:58:36.103 | 8,834 € | 500 | |
16.07. 08:45:30.990 | 8,792 € | 500 | |
15.07. 14:10:31.238 | 8,816 € | 100 | |
15.07. 11:51:49.316 | 8,632 € | 900 | |
08.07. 15:52:00.804 | 8,198 € | 75 | |
25.06. 10:58:35.991 | 7,476 € | 45 | |
20.06. 10:04:08.003 | 8,088 € | 40 | |
17.06. 19:44:55.752 | 8,102 € | 100 | |
17.06. 15:08:48.630 | 8,09 € | 52 | |
15.06. 18:13:19.147 | 7,562 € | 104 | |
11.06. 19:18:24.166 | 7,334 € | 104 | |
11.06. 15:36:44.581 | 7,232 € | 272 | |
09.06. 10:19:39.690 | 7,822 € | 45 | |
05.06. 17:46:13.742 | 7,954 € | 268 | |
04.06. 09:12:08.372 | 8,28 € | 224 | |
04.06. 09:11:17.731 | 8,24 € | 66 | |
29.05. 14:20:32.476 | 7,722 € | 100 | |
27.05. 09:09:29.419 | 7,896 € | 315 | |
22.05. 13:06:45.289 | 7,444 € | 268 | |
12.05. 21:36:49.774 | 6,522 € | 400 | |
11.05. 13:06:05.336 | 6,638 € | 75 | |
08.05. 10:54:32.344 | 6,706 € | 1.583 | |
06.05. 20:52:03.512 | 6,582 € | 1.583 | |
06.05. 12:07:28.003 | 6,352 € | 112 | |
04.05. 15:19:57.502 | 5,712 € | 56 | |
30.04. 19:40:55.691 | 6,09 € | 2.339 | |
30.04. 09:21:41.772 | 6,292 € | 1.040 | |
29.04. 16:37:20.672 | 6,05 € | 676 | |
28.04. 12:31:02.907 | 5,782 € | 624 | |
24.04. 09:07:14.028 | 4,915 € | 1.500 | |
24.04. 09:06:49.459 | 4,902 € | 500 | |
24.04. 08:52:21.897 | 4,98 € | 1.500 | |
24.04. 08:17:29.226 | 5,078 € | 100 | |
21.04. 17:14:47.331 | 4,932 € | 6.651 | |
20.04. 16:01:23.454 | 4,873 € | 364 | |
20.04. 12:11:23.703 | 4,961 € | 1.247 | |
20.04. 10:15:41.258 | 4,733 € | 520 | |
20.04. 09:32:27.320 | 4,742 € | 520 | |
17.04. 15:42:46.797 | 4,673 € | 520 | |
17.04. 14:13:35.264 | 4,752 € | 936 | |
17.04. 12:13:44.399 | 4,706 € | 53 | |
17.04. 10:46:47.121 | 4,661 € | 53 | |
17.04. 10:41:16.685 | 4,648 € | 158 | |
16.04. 17:42:54.851 | 4,365 € | 520 | |
16.04. 10:13:31.782 | 4,374 € | 1.040 | |
16.04. 09:17:04.510 | 4,279 € | 1.040 | |
15.04. 15:17:22.263 | 4,311 € | 873 | |
15.04. 10:47:39.727 | 4,45 € | 53 | |
15.04. 09:07:37.737 | 4,558 € | 4.400 | |
15.04. 08:48:27.377 | 4,619 € | 1.400 | |
14.04. 16:07:39.045 | 4,623 € | 2.000 | |
14.04. 16:03:15.451 | 4,651 € | 864 | |
14.04. 12:20:49.669 | 4,495 € | 263 | |
09.04. 09:32:35.880 | 4,663 € | 40 | |
02.04. 17:14:42.584 | 3,496 € | 600 | |
01.04. 12:25:30.528 | 3,799 € | 500 | |
27.03. 14:51:20.969 | 3,655 € | 400 | |
23.03. 18:03:30.465 | 3,739 € | 30 | |
17.03. 20:09:27.754 | 4,765 € | 10 | |
16.03. 15:08:12.484 | 4,479 € | 100 | |
16.03. 08:07:02.264 | 5,188 € | 147 | |
09.03. 08:20:46.849 | 6,412 € | 615 | |
04.03. 15:36:37.092 | 7,448 € | 134 | |
26.02. 08:11:32.385 | 7,668 € | 50 | |
30.01. 16:12:19.093 | 8,838 € | 1.200 | |
29.01. 15:57:21.760 | 9,002 € | 111 | |
30.12. 11:22:30.561 | 9,106 € | 2.900 | |
30.12. 10:46:28.397 | 9,032 € | 2.307 | |
06.12. 18:48:41.506 | 9,02 € | 73 | |
04.10. 12:52:32.832 | 6,80 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
06.05. 22:55:00 | 649 | 6,845 € | 6,945 € | 649 |
06.05. 22:52:00 | 649 | 6,845 € | 6,945 € | 649 |
06.05. 22:49:00 | 649 | 6,85 € | 6,95 € | 649 |
06.05. 22:48:00 | 649 | 6,85 € | 6,95 € | 649 |
06.05. 22:46:00 | 649 | 6,845 € | 6,945 € | 649 |
06.05. 22:43:00 | 649 | 6,845 € | 6,945 € | 649 |
06.05. 22:40:00 | 649 | 6,845 € | 6,945 € | 649 |
06.05. 22:37:00 | 649 | 6,845 € | 6,945 € | 649 |
06.05. 22:34:00 | 649 | 6,845 € | 6,945 € | 649 |
Stammdaten
WKN | A1437L |
ISIN | SE0007691613 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,35 % |
Abstand 52W Hoch | 15,49 % |
Abstand 52W Tief | 39,44 % |
Vola 30 Tage | 13,43 % |
Vola 250 Tage | 38,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,758 | +2,701 | |
1 Monat | 7,720 | -10,104 | |
6 Monate | 6,181 | +12,280 | |
Lfd. Jahr | 7,940 | -12,594 | |
1 Jahr | 6,260 | +10,863 | |
3 Jahre | 12,735 | -45,505 | |
5 Jahre | 7,796 | -10,980 |