Jetzt handeln
CERENCE INC. DL-,001
ISIN: US1567271093 | WKN: A2PRLS
9,5800 €
+0,0500 +0,52 %
12:58:15
Status: closed
Geld
9,4400 €
Stück: 1.251
Brief
9,7200 €
Stück: 1.251
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 15:23:14.664 | 10,124 € | 350 | |
09.12. 15:42:09.821 | 10,49 € | 330 | |
03.12. 21:29:02.676 | 10,236 € | 400 | |
28.11. 17:03:09.546 | 9,512 € | 300 | |
21.11. 09:23:53.604 | 8,808 € | 33 | |
20.11. 21:27:37.294 | 8,847 € | 400 | |
20.11. 10:11:40.215 | 8,935 € | 500 | |
20.11. 07:54:05.942 | 8,801 € | 113 | |
20.11. 07:40:03.440 | 8,761 € | 315 | |
10.11. 14:30:03.766 | 8,283 € | 29 | |
04.11. 21:25:56.305 | 8,389 € | 5.789 | |
04.11. 17:14:55.531 | 8,754 € | 1.159 | |
04.11. 16:41:16.763 | 8,984 € | 1.159 | |
04.11. 16:41:12.320 | 8,984 € | 1.159 | |
30.10. 14:49:21.375 | 9,48 € | 1.599 | |
27.10. 22:27:27.153 | 9,81 € | 210 | |
22.10. 18:11:44.308 | 9,51 € | 729 | |
22.10. 18:11:11.331 | 9,513 € | 729 | |
22.10. 18:11:09.068 | 9,513 € | 729 | |
22.10. 18:11:05.226 | 9,513 € | 729 | |
22.10. 18:10:59.983 | 9,513 € | 729 | |
22.10. 17:28:04.148 | 9,556 € | 729 | |
22.10. 17:28:01.646 | 9,556 € | 729 | |
22.10. 17:28:00.366 | 9,556 € | 729 | |
22.10. 17:27:57.780 | 9,556 € | 729 | |
22.10. 17:27:53.290 | 9,556 € | 729 | |
17.10. 21:38:04.471 | 9,58 € | 732 | |
17.10. 21:38:02.359 | 9,58 € | 732 | |
17.10. 21:37:59.509 | 9,58 € | 732 | |
17.10. 07:38:08.485 | 9,806 € | 400 | |
15.10. 21:49:46.442 | 10,21 € | 1.467 | |
13.10. 09:15:15.959 | 9,568 € | 200 | |
10.10. 11:42:23.963 | 10,112 € | 25 | |
09.10. 08:19:59.382 | 10,29 € | 8 | |
07.10. 19:46:17.235 | 10,462 € | 19 | |
07.10. 18:09:35.865 | 10,11 € | 1.472 | |
07.10. 18:09:33.114 | 10,11 € | 1.472 | |
07.10. 17:24:46.673 | 10,242 € | 736 | |
06.10. 16:07:38.605 | 10,226 € | 1 | |
06.10. 07:31:34.474 | 10,992 € | 25 | |
03.10. 13:41:19.050 | 11,32 € | 33 | |
30.09. 11:52:28.523 | 10,11 € | 20 | |
23.09. 09:38:02.232 | 10,546 € | 35 | |
22.09. 08:58:49.882 | 10,69 € | 1.000 | |
16.09. 19:48:38.886 | 9,67 € | 747 | |
16.09. 19:45:46.259 | 9,636 € | 747 | |
16.09. 19:45:34.271 | 9,636 € | 747 | |
16.09. 19:45:32.394 | 9,636 € | 747 | |
16.09. 19:45:26.960 | 9,636 € | 747 | |
16.09. 18:21:59.365 | 9,147 € | 33 | |
15.09. 09:19:38.666 | 8,983 € | 33 | |
12.09. 21:59:44.092 | 8,87 € | 748 | |
12.09. 21:59:37.183 | 8,88 € | 748 | |
12.09. 21:57:45.640 | 8,932 € | 748 | |
12.09. 21:57:40.589 | 8,932 € | 748 | |
12.09. 21:57:37.515 | 8,949 € | 748 | |
12.09. 21:57:35.133 | 8,949 € | 748 | |
12.09. 21:57:33.059 | 8,949 € | 748 | |
12.09. 21:57:28.970 | 8,949 € | 748 | |
12.09. 21:57:26.975 | 8,958 € | 748 | |
12.09. 18:44:02.723 | 8,767 € | 748 | |
12.09. 18:43:58.139 | 8,767 € | 748 | |
12.09. 18:43:39.754 | 8,767 € | 748 | |
12.09. 18:43:37.189 | 8,767 € | 748 | |
12.09. 18:43:35.000 | 8,767 € | 748 | |
12.09. 18:43:32.407 | 8,767 € | 748 | |
12.09. 18:43:28.701 | 8,767 € | 748 | |
11.09. 14:06:01.335 | 8,059 € | 1.000 | |
09.09. 07:48:43.203 | 8,19 € | 500 | |
05.09. 20:39:45.533 | 7,70 € | 125 | |
04.09. 16:09:07.408 | 7,98 € | 1.501 | |
04.09. 16:09:05.081 | 7,98 € | 1.501 | |
02.09. 17:59:23.576 | 8,248 € | 3.753 | |
02.09. 17:58:01.048 | 8,258 € | 3.753 | |
02.09. 17:57:57.419 | 8,258 € | 3.753 | |
02.09. 17:57:55.048 | 8,258 € | 3.753 | |
02.09. 17:57:50.467 | 8,258 € | 3.753 | |
02.09. 17:33:04.643 | 8,355 € | 666 | |
02.09. 17:32:58.786 | 8,355 € | 533 | |
28.08. 16:23:55.905 | 8,893 € | 2.249 | |
28.08. 16:23:36.078 | 8,893 € | 2.249 | |
22.08. 17:03:24.252 | 9,357 € | 311 | |
20.08. 18:50:03.965 | 8,971 € | 95 | |
20.08. 17:48:10.159 | 9,06 € | 100 | |
19.08. 15:41:26.120 | 9,521 € | 4.840 | |
19.08. 15:40:52.588 | 9,528 € | 4.840 | |
19.08. 15:39:54.710 | 9,54 € | 1.153 | |
19.08. 08:29:28.555 | 9,901 € | 350 | |
18.08. 18:03:39.229 | 10,05 € | 300 | |
18.08. 08:57:33.495 | 10,214 € | 4.500 | |
15.08. 17:38:32.162 | 9,99 € | 210 | |
14.08. 15:21:07.081 | 11,04 € | 1.210 | |
14.08. 15:18:08.689 | 11,044 € | 1.210 | |
14.08. 15:14:55.331 | 11,046 € | 1.210 | |
14.08. 15:14:55.330 | 11,046 € | 1.210 | |
14.08. 15:13:45.155 | 11,04 € | 1.210 | |
14.08. 15:13:42.801 | 11,04 € | 1.210 | |
14.08. 15:13:23.945 | 11,04 € | 577 | |
14.08. 15:13:15.776 | 11,04 € | 577 | |
14.08. 08:06:17.094 | 11,352 € | 60 | |
13.08. 20:23:54.147 | 11,274 € | 2 | |
13.08. 15:58:57.918 | 10,84 € | 150 | |
13.08. 15:45:19.377 | 11,18 € | 2 | |
13.08. 07:33:50.405 | 10,114 € | 60 | |
12.08. 21:48:33.545 | 9,365 € | 753 | |
12.08. 21:48:03.000 | 9,40 € | 753 | |
12.08. 21:46:35.777 | 9,381 € | 753 | |
12.08. 21:46:33.583 | 9,381 € | 2 | |
12.08. 21:46:32.672 | 9,381 € | 753 | |
12.08. 21:44:44.773 | 9,322 € | 753 | |
12.08. 21:44:41.853 | 9,322 € | 753 | |
12.08. 21:44:39.306 | 9,322 € | 753 | |
12.08. 21:44:36.124 | 9,322 € | 753 | |
12.08. 21:44:33.215 | 9,322 € | 753 | |
12.08. 21:44:30.050 | 9,322 € | 753 | |
12.08. 21:44:25.380 | 9,322 € | 753 | |
12.08. 21:44:19.500 | 9,322 € | 753 | |
12.08. 18:49:50.122 | 9,278 € | 50 | |
12.08. 17:21:38.877 | 8,959 € | 452 | |
12.08. 17:21:36.418 | 8,959 € | 452 | |
12.08. 17:21:16.069 | 8,99 € | 452 | |
12.08. 17:21:13.694 | 8,99 € | 452 | |
12.08. 17:21:11.639 | 8,99 € | 452 | |
12.08. 17:21:08.428 | 8,99 € | 452 | |
12.08. 16:33:19.889 | 8,733 € | 602 | |
12.08. 16:33:17.258 | 8,733 € | 602 | |
12.08. 16:24:09.622 | 8,849 € | 602 | |
12.08. 16:23:56.195 | 8,822 € | 602 | |
12.08. 16:21:26.573 | 8,86 € | 603 | |
12.08. 16:21:20.681 | 8,87 € | 603 | |
12.08. 11:58:05.978 | 8,22 € | 453 | |
12.08. 11:58:03.328 | 8,22 € | 453 | |
12.08. 11:57:51.796 | 8,219 € | 453 | |
12.08. 11:57:49.562 | 8,219 € | 453 | |
12.08. 11:57:46.763 | 8,219 € | 453 | |
07.08. 20:03:10.867 | 8,119 € | 755 | |
07.08. 16:39:17.584 | 8,209 € | 755 | |
07.08. 16:33:48.189 | 8,383 € | 906 | |
07.08. 16:22:21.011 | 8,456 € | 7 | |
07.08. 16:19:47.654 | 8,498 € | 906 | |
07.08. 16:07:31.542 | 8,376 € | 906 | |
07.08. 16:07:29.220 | 8,376 € | 906 | |
07.08. 16:07:26.842 | 8,376 € | 906 | |
07.08. 16:07:23.819 | 8,376 € | 906 | |
07.08. 16:07:13.067 | 8,40 € | 906 | |
07.08. 16:06:55.685 | 8,391 € | 906 | |
07.08. 16:05:57.093 | 8,409 € | 906 | |
07.08. 16:04:06.819 | 8,51 € | 448 | |
07.08. 16:04:03.424 | 8,51 € | 448 | |
07.08. 15:54:16.947 | 8,259 € | 1.057 | |
07.08. 15:53:34.993 | 8,259 € | 1.057 | |
07.08. 15:53:32.572 | 8,258 € | 1.057 | |
07.08. 15:53:30.342 | 8,258 € | 1.057 | |
07.08. 15:53:04.911 | 8,26 € | 1.057 | |
07.08. 15:53:02.590 | 8,231 € | 1.057 | |
07.08. 15:52:58.528 | 8,25 € | 1.057 | |
07.08. 15:52:48.763 | 8,248 € | 755 | |
07.08. 15:48:14.755 | 8,102 € | 755 | |
07.08. 15:47:47.153 | 8,11 € | 755 | |
07.08. 08:39:28.606 | 8,173 € | 1.150 | |
06.08. 22:22:56.893 | 8,28 € | 225 | |
06.08. 15:15:04.856 | 7,40 € | 100 | |
01.08. 09:27:55.085 | 7,419 € | 1 | |
31.07. 09:28:58.523 | 7,504 € | 1 | |
25.07. 09:57:55.482 | 8,315 € | 1 | |
25.07. 09:53:10.856 | 8,312 € | 1 | |
22.07. 16:44:34.545 | 7,753 € | 91 | |
18.07. 16:40:10.854 | 8,352 € | 61 | |
15.07. 16:58:34.927 | 7,766 € | 161 | |
14.07. 17:14:52.968 | 7,757 € | 116 | |
10.07. 18:51:20.279 | 8,472 € | 121 | |
08.07. 15:42:15.243 | 9,902 € | 81 | |
07.07. 17:24:17.295 | 9,099 € | 150 | |
07.07. 17:18:21.014 | 9,16 € | 321 | |
07.07. 10:23:22.538 | 9,229 € | 43 | |
04.07. 17:41:51.451 | 9,252 € | 400 | |
03.07. 21:59:14.316 | 9,397 € | 110 | |
02.07. 21:50:26.974 | 8,978 € | 116 | |
01.07. 21:04:12.547 | 8,13 € | 100 | |
25.06. 09:57:32.306 | 8,556 € | 50 | |
24.06. 20:35:37.727 | 8,271 € | 100 | |
13.06. 07:37:46.005 | 7,776 € | 200 | |
05.06. 15:59:04.905 | 8,203 € | 24 | |
05.06. 11:30:55.878 | 8,67 € | 26 | |
04.06. 07:38:36.429 | 9,119 € | 10 | |
03.06. 12:20:29.232 | 7,546 € | 7 | |
03.06. 10:06:41.911 | 7,388 € | 745 | |
28.05. 12:22:51.911 | 7,828 € | 75 | |
23.05. 15:21:45.565 | 7,149 € | 100 | |
22.05. 10:27:30.959 | 7,281 € | 50 | |
21.05. 19:29:34.525 | 7,25 € | 100 | |
19.05. 15:41:07.419 | 7,894 € | 162 | |
13.05. 21:55:05.236 | 9,15 € | 1.500 | |
13.05. 15:26:02.586 | 8,911 € | 16 | |
13.05. 09:22:32.414 | 9,064 € | 550 | |
09.05. 07:36:38.944 | 8,158 € | 200 | |
08.05. 17:08:27.832 | 8,194 € | 200 | |
08.05. 17:08:27.785 | 8,194 € | 200 | |
08.05. 15:42:23.212 | 8,54 € | 150 | |
07.05. 22:10:22.300 | 9,301 € | 55 | |
24.04. 14:52:51.463 | 7,263 € | 50 | |
23.04. 10:58:27.488 | 7,229 € | 100 | |
22.04. 14:02:30.954 | 6,199 € | 300 | |
09.04. 22:09:00.905 | 7,493 € | 250 | |
08.04. 14:47:15.026 | 6,739 € | 50 | |
07.04. 11:55:17.505 | 5,683 € | 150 | |
27.03. 16:15:25.472 | 8,29 € | 50 | |
27.03. 14:38:56.126 | 8,33 € | 435 | |
26.03. 22:09:42.754 | 8,776 € | 10 | |
26.03. 20:19:23.492 | 8,668 € | 60 | |
21.03. 13:47:24.712 | 8,667 € | 750 | |
19.03. 18:29:30.332 | 8,825 € | 100 | |
18.03. 14:38:10.721 | 8,98 € | 70 | |
17.03. 20:49:11.348 | 9,516 € | 115 | |
17.03. 14:46:58.894 | 9,198 € | 70 | |
13.03. 20:34:01.376 | 8,697 € | 100 | |
13.03. 16:23:53.662 | 8,749 € | 115 | |
13.03. 13:36:50.246 | 9,402 € | 435 | |
13.03. 13:19:52.910 | 9,40 € | 500 | |
13.03. 13:19:28.618 | 9,338 € | 500 | |
13.03. 13:18:59.399 | 9,404 € | 500 | |
13.03. 13:18:26.675 | 9,341 € | 500 | |
10.03. 22:10:09.893 | 8,391 € | 40 | |
10.03. 19:58:03.026 | 8,40 € | 275 | |
08.03. 10:48:16.578 | 9,40 € | 100 | |
06.03. 14:58:01.930 | 9,73 € | 33 | |
26.02. 16:20:51.115 | 11,826 € | 50 | |
21.02. 22:09:28.083 | 11,968 € | 110 | |
20.02. 18:22:40.200 | 12,588 € | 50 | |
20.02. 16:17:06.949 | 12,406 € | 300 | |
14.02. 19:49:39.138 | 12,96 € | 150 | |
14.02. 12:04:45.861 | 13,968 € | 195 | |
13.02. 16:43:02.178 | 14,386 € | 50 | |
13.02. 10:27:39.104 | 13,81 € | 100 | |
12.02. 08:05:16.184 | 14,002 € | 200 | |
11.02. 22:35:42.673 | 14,162 € | 50 | |
11.02. 21:03:49.104 | 14,314 € | 200 | |
11.02. 16:59:53.946 | 14,954 € | 200 | |
11.02. 16:30:44.690 | 15,158 € | 200 | |
11.02. 15:50:25.442 | 15,50 € | 150 | |
11.02. 15:36:44.929 | 15,92 € | 150 | |
11.02. 15:28:53.524 | 15,446 € | 150 | |
11.02. 15:20:12.496 | 15,726 € | 150 | |
11.02. 12:05:45.281 | 15,552 € | 195 | |
11.02. 10:32:22.376 | 15,676 € | 140 | |
11.02. 09:13:56.083 | 15,666 € | 20 | |
11.02. 08:44:25.958 | 15,68 € | 150 | |
10.02. 18:55:22.390 | 16,034 € | 90 | |
10.02. 16:12:12.669 | 15,31 € | 150 | |
10.02. 14:33:37.316 | 14,022 € | 140 | |
07.02. 22:24:50.901 | 14,022 € | 820 | |
07.02. 20:25:07.097 | 14,01 € | 200 | |
07.02. 08:10:14.901 | 12,126 € | 20 | |
06.02. 22:14:56.847 | 13,868 € | 140 | |
06.02. 20:58:06.332 | 12,198 € | 100 | |
06.02. 20:29:09.042 | 12,312 € | 200 | |
06.02. 16:40:31.238 | 12,198 € | 11 | |
06.02. 09:55:33.468 | 12,93 € | 315 | |
04.02. 16:02:50.517 | 11,28 € | 100 | |
04.02. 11:09:15.773 | 11,298 € | 753 | |
03.02. 13:28:50.895 | 11,524 € | 1.000 | |
31.01. 22:11:48.726 | 12,09 € | 25 | |
31.01. 19:54:17.961 | 12,128 € | 193 | |
31.01. 08:52:35.215 | 13,106 € | 33 | |
27.01. 19:36:08.832 | 11,852 € | 510 | |
27.01. 14:02:33.101 | 11,702 € | 902 | |
27.01. 13:57:34.472 | 11,70 € | 935 | |
27.01. 10:01:43.828 | 12,28 € | 150 | |
27.01. 08:10:44.947 | 13,032 € | 300 | |
24.01. 19:05:39.724 | 13,57 € | 500 | |
24.01. 17:25:01.229 | 14,146 € | 200 | |
24.01. 15:29:03.998 | 13,476 € | 200 | |
24.01. 10:03:33.504 | 13,468 € | 300 | |
23.01. 07:32:33.785 | 14,064 € | 10 | |
22.01. 19:42:06.469 | 14,45 € | 500 | |
22.01. 17:46:57.181 | 13,698 € | 100 | |
22.01. 15:26:30.042 | 14,166 € | 400 | |
22.01. 12:37:19.921 | 14,004 € | 1.000 | |
21.01. 22:50:34.908 | 13,47 € | 220 | |
21.01. 17:27:33.231 | 12,28 € | 66 | |
20.01. 11:39:53.264 | 11,946 € | 1.500 | |
20.01. 09:24:54.405 | 12,088 € | 2.000 | |
17.01. 21:32:44.842 | 12,078 € | 2.000 | |
17.01. 19:31:35.446 | 12,054 € | 500 | |
17.01. 18:11:14.584 | 12,308 € | 66 | |
17.01. 16:18:36.212 | 12,296 € | 28 | |
17.01. 16:10:15.100 | 12,27 € | 11 | |
17.01. 15:34:42.395 | 12,408 € | 500 | |
17.01. 14:47:30.744 | 12,698 € | 110 | |
17.01. 12:58:48.817 | 12,918 € | 200 | |
17.01. 10:01:24.588 | 12,754 € | 11 | |
17.01. 09:49:21.636 | 12,70 € | 802 | |
17.01. 09:49:14.324 | 12,70 € | 802 | |
17.01. 09:48:58.521 | 12,70 € | 802 | |
16.01. 16:59:54.714 | 12,784 € | 100 | |
16.01. 13:07:06.850 | 13,382 € | 2.000 | |
15.01. 20:59:09.319 | 12,776 € | 200 | |
14.01. 18:55:20.252 | 12,938 € | 200 | |
14.01. 18:54:43.000 | 12,822 € | 320 | |
13.01. 22:12:14.636 | 13,402 € | 35 | |
13.01. 15:29:46.548 | 14,074 € | 30 | |
13.01. 14:24:04.435 | 14,302 € | 25 | |
13.01. 11:12:05.433 | 13,84 € | 500 | |
13.01. 10:40:08.525 | 14,08 € | 500 | |
10.01. 17:08:52.067 | 14,08 € | 45 | |
10.01. 16:42:42.427 | 13,892 € | 100 | |
10.01. 16:28:16.389 | 13,91 € | 80 | |
09.01. 14:49:44.413 | 15,598 € | 3.650 | |
09.01. 10:18:51.385 | 15,988 € | 200 | |
09.01. 09:55:32.966 | 16,184 € | 20 | |
09.01. 09:52:46.239 | 15,91 € | 450 | |
09.01. 09:19:05.880 | 15,91 € | 130 | |
09.01. 08:50:12.163 | 15,76 € | 150 | |
08.01. 21:27:37.162 | 15,17 € | 30 | |
08.01. 20:12:15.897 | 15,246 € | 50 | |
08.01. 19:20:22.453 | 14,992 € | 65 | |
08.01. 19:05:44.029 | 15,04 € | 15 | |
08.01. 16:42:13.167 | 15,61 € | 100 | |
08.01. 16:38:45.325 | 15,75 € | 80 | |
08.01. 16:19:18.621 | 15,384 € | 53 | |
08.01. 15:39:03.773 | 15,84 € | 50 | |
08.01. 15:38:56.651 | 16,05 € | 150 | |
08.01. 15:21:50.768 | 16,584 € | 120 | |
08.01. 15:10:45.517 | 16,858 € | 100 | |
08.01. 14:53:28.121 | 16,934 € | 180 | |
08.01. 14:41:25.556 | 16,818 € | 93 | |
08.01. 14:38:43.372 | 16,81 € | 400 | |
08.01. 13:22:38.574 | 16,652 € | 800 | |
08.01. 12:57:07.389 | 17,496 € | 30 | |
08.01. 07:33:28.837 | 17,942 € | 50 | |
07.01. 21:58:41.186 | 18,186 € | 66 | |
07.01. 21:36:29.876 | 18,476 € | 215 | |
07.01. 18:30:00.455 | 18,852 € | 68 | |
07.01. 17:59:21.812 | 18,244 € | 50 | |
07.01. 17:54:09.933 | 18,46 € | 302 | |
07.01. 17:41:06.269 | 19,192 € | 198 | |
07.01. 16:34:52.365 | 19,516 € | 30 | |
07.01. 16:15:13.918 | 19,00 € | 192 | |
07.01. 16:12:20.621 | 18,924 € | 50 | |
07.01. 16:11:05.870 | 18,662 € | 50 | |
07.01. 15:48:59.116 | 20,86 € | 120 | |
07.01. 15:46:32.350 | 19,982 € | 300 | |
07.01. 15:40:29.668 | 18,626 € | 50 | |
07.01. 15:35:29.599 | 19,104 € | 70 | |
07.01. 15:19:22.928 | 17,96 € | 20 | |
07.01. 15:10:49.517 | 17,786 € | 85 | |
07.01. 14:16:49.725 | 18,584 € | 100 | |
07.01. 13:30:51.028 | 18,56 € | 30 | |
07.01. 13:30:19.797 | 18,576 € | 300 | |
07.01. 11:16:48.686 | 17,932 € | 90 | |
07.01. 11:07:18.125 | 18,098 € | 200 | |
07.01. 10:45:05.342 | 17,458 € | 620 | |
07.01. 10:26:41.660 | 18,196 € | 25 | |
07.01. 10:21:28.384 | 18,208 € | 500 | |
07.01. 10:15:01.696 | 17,888 € | 650 | |
07.01. 10:06:47.516 | 17,804 € | 190 | |
07.01. 10:06:12.780 | 17,968 € | 230 | |
07.01. 10:03:29.987 | 17,944 € | 100 | |
07.01. 08:05:57.495 | 19,33 € | 110 | |
06.01. 21:45:47.985 | 19,63 € | 292 | |
06.01. 21:39:36.349 | 19,436 € | 500 | |
06.01. 21:36:43.610 | 19,29 € | 200 | |
06.01. 20:37:03.030 | 19,702 € | 25 | |
06.01. 19:58:07.363 | 19,526 € | 740 | |
06.01. 19:52:53.286 | 19,246 € | 800 | |
06.01. 19:24:33.356 | 18,886 € | 211 | |
06.01. 19:07:19.972 | 19,032 € | 125 | |
06.01. 19:02:04.852 | 18,964 € | 100 | |
06.01. 19:01:30.971 | 18,996 € | 902 | |
06.01. 18:58:39.248 | 18,74 € | 40 | |
06.01. 18:51:53.026 | 19,794 € | 935 | |
06.01. 18:49:37.781 | 19,864 € | 200 | |
06.01. 18:44:53.175 | 19,64 € | 7 | |
06.01. 17:46:44.016 | 19,356 € | 329 | |
06.01. 17:44:39.822 | 19,388 € | 329 | |
06.01. 17:18:23.536 | 19,552 € | 396 | |
06.01. 17:17:18.059 | 19,562 € | 115 | |
06.01. 16:35:13.802 | 21,21 € | 15 | |
06.01. 16:30:09.934 | 21,53 € | 59 | |
06.01. 16:23:57.762 | 20,90 € | 895 | |
06.01. 16:23:55.277 | 20,935 € | 820 | |
06.01. 16:23:19.782 | 21,45 € | 100 | |
06.01. 16:20:26.303 | 21,89 € | 100 | |
06.01. 16:10:26.246 | 21,88 € | 10 | |
06.01. 15:59:49.926 | 22,165 € | 20 | |
06.01. 15:58:14.219 | 22,65 € | 35 | |
06.01. 15:56:52.908 | 22,42 € | 1.000 | |
06.01. 15:55:44.388 | 21,815 € | 46 | |
06.01. 15:55:14.448 | 21,445 € | 200 | |
06.01. 15:55:12.840 | 21,445 € | 150 | |
06.01. 15:50:34.023 | 22,30 € | 150 | |
06.01. 15:49:02.081 | 22,815 € | 200 | |
06.01. 15:48:05.726 | 21,745 € | 43 | |
06.01. 15:48:00.071 | 21,775 € | 150 | |
06.01. 15:45:32.750 | 22,52 € | 520 | |
06.01. 15:41:43.537 | 23,64 € | 500 | |
06.01. 15:41:08.395 | 24,19 € | 501 | |
06.01. 14:56:18.626 | 23,36 € | 60 | |
06.01. 14:41:56.305 | 23,745 € | 50 | |
06.01. 14:18:58.087 | 24,31 € | 895 | |
06.01. 14:14:04.547 | 24,245 € | 32 | |
06.01. 14:09:07.233 | 24,555 € | 8 | |
06.01. 13:59:07.780 | 24,20 € | 820 | |
06.01. 13:53:17.798 | 24,065 € | 22 | |
06.01. 13:43:57.275 | 24,82 € | 190 | |
06.01. 13:04:48.182 | 23,405 € | 650 | |
06.01. 12:46:44.418 | 21,58 € | 300 | |
06.01. 12:01:35.801 | 22,70 € | 100 | |
06.01. 11:57:20.393 | 22,38 € | 115 | |
06.01. 10:46:30.376 | 22,22 € | 300 | |
06.01. 10:36:45.909 | 23,09 € | 2.000 | |
06.01. 10:26:57.846 | 23,35 € | 1.000 | |
06.01. 10:26:53.152 | 23,335 € | 10 | |
06.01. 10:16:22.156 | 23,90 € | 100 | |
06.01. 10:11:26.792 | 22,32 € | 100 | |
06.01. 10:08:18.611 | 21,40 € | 70 | |
06.01. 09:01:39.921 | 20,325 € | 200 | |
06.01. 08:58:33.949 | 20,15 € | 200 | |
06.01. 08:53:29.730 | 20,36 € | 400 | |
06.01. 08:17:34.674 | 19,912 € | 1.700 | |
06.01. 08:07:42.906 | 19,778 € | 150 | |
06.01. 07:56:54.185 | 19,352 € | 400 | |
06.01. 07:56:19.728 | 19,352 € | 400 | |
06.01. 07:55:32.947 | 19,352 € | 400 | |
06.01. 07:55:19.288 | 19,352 € | 400 | |
06.01. 07:54:51.992 | 19,352 € | 400 | |
06.01. 07:54:45.136 | 19,352 € | 400 | |
06.01. 07:47:27.438 | 19,69 € | 33 | |
06.01. 07:35:51.401 | 19,772 € | 50 | |
06.01. 07:35:49.372 | 19,23 € | 400 | |
05.01. 17:06:25.233 | 18,99 € | 200 | |
05.01. 17:02:09.560 | 18,99 € | 30 | |
03.01. 21:32:49.881 | 18,992 € | 27 | |
03.01. 21:26:52.250 | 18,75 € | 140 | |
03.01. 21:01:50.843 | 18,726 € | 250 | |
03.01. 20:57:43.996 | 18,58 € | 10 | |
03.01. 20:48:51.546 | 17,46 € | 122 | |
03.01. 20:14:48.549 | 16,418 € | 150 | |
03.01. 20:13:36.976 | 16,35 € | 550 | |
03.01. 20:02:44.502 | 15,77 € | 50 | |
03.01. 19:54:49.378 | 16,468 € | 213 | |
03.01. 19:21:03.985 | 17,658 € | 100 | |
03.01. 19:20:25.156 | 17,262 € | 400 | |
03.01. 19:02:04.947 | 16,646 € | 58 | |
03.01. 18:30:26.862 | 16,894 € | 15 | |
03.01. 18:29:01.667 | 16,162 € | 100 | |
03.01. 18:15:32.923 | 17,012 € | 1.480 | |
03.01. 18:10:03.473 | 18,09 € | 150 | |
03.01. 18:08:08.353 | 18,24 € | 50 | |
03.01. 18:06:22.688 | 18,476 € | 30 | |
03.01. 18:01:30.110 | 17,622 € | 150 | |
03.01. 18:00:58.197 | 17,608 € | 50 | |
03.01. 18:00:02.284 | 17,416 € | 35 | |
03.01. 17:58:46.497 | 17,62 € | 125 | |
03.01. 17:57:44.029 | 16,856 € | 100 | |
03.01. 17:56:48.117 | 16,852 € | 150 | |
03.01. 17:38:14.229 | 15,334 € | 22 | |
03.01. 17:36:39.071 | 15,254 € | 37 | |
03.01. 17:35:57.823 | 15,308 € | 50 | |
03.01. 17:07:05.447 | 13,822 € | 175 | |
03.01. 16:06:07.813 | 12,042 € | 175 | |
03.01. 16:04:49.920 | 12,49 € | 55 | |
03.01. 15:55:02.945 | 12,39 € | 50 | |
03.01. 15:54:57.449 | 12,49 € | 73 | |
03.01. 15:54:30.921 | 12,48 € | 50 | |
03.01. 15:53:14.387 | 12,26 € | 100 | |
03.01. 15:48:51.645 | 12,984 € | 100 | |
03.01. 15:13:14.847 | 10,498 € | 85 | |
03.01. 14:26:33.820 | 10,134 € | 50 | |
03.01. 14:01:53.867 | 8,066 € | 500 | |
30.12. 13:08:24.365 | 8,116 € | 80 | |
16.12. 13:16:43.711 | 7,119 € | 30 | |
13.12. 18:26:59.697 | 6,972 € | 70 | |
12.12. 19:48:59.676 | 6,507 € | 1.500 | |
11.12. 12:48:27.052 | 7,717 € | 355 | |
11.12. 12:04:12.419 | 7,73 € | 70 | |
10.12. 19:52:43.314 | 8,033 € | 180 | |
10.12. 18:35:32.279 | 8,039 € | 235 | |
10.12. 18:29:20.263 | 8,028 € | 300 | |
10.12. 16:48:25.309 | 7,816 € | 600 | |
09.12. 17:03:25.533 | 8,581 € | 500 | |
09.12. 10:47:23.113 | 7,836 € | 28 | |
06.12. 14:09:58.419 | 7,247 € | 10 | |
04.12. 13:25:16.562 | 6,935 € | 170 | |
02.12. 15:45:08.571 | 7,625 € | 700 | |
02.12. 12:46:12.554 | 6,996 € | 80 | |
02.12. 09:04:12.958 | 7,075 € | 65 | |
29.11. 16:30:43.435 | 6,879 € | 84 | |
26.11. 18:38:28.066 | 6,17 € | 500 | |
26.11. 16:14:35.871 | 5,97 € | 180 | |
26.11. 15:22:22.246 | 6,384 € | 1.400 | |
26.11. 14:46:20.901 | 6,474 € | 600 | |
26.11. 09:25:58.561 | 6,689 € | 830 | |
25.11. 18:36:14.006 | 6,686 € | 40 | |
25.11. 16:05:47.085 | 7,056 € | 250 | |
25.11. 15:37:08.041 | 6,829 € | 9 | |
25.11. 09:02:00.552 | 6,951 € | 1.450 | |
22.11. 21:18:01.323 | 7,075 € | 1.450 | |
22.11. 20:58:00.454 | 7,159 € | 250 | |
22.11. 19:58:52.230 | 6,737 € | 55 | |
22.11. 16:27:59.739 | 6,58 € | 1.000 | |
22.11. 15:38:14.584 | 6,25 € | 119 | |
22.11. 10:39:34.392 | 5,399 € | 600 | |
22.11. 09:59:51.878 | 5,759 € | 1.000 | |
22.11. 08:19:51.995 | 5,75 € | 10 | |
21.11. 20:17:22.026 | 5,723 € | 26 | |
21.11. 20:01:35.173 | 5,95 € | 26 | |
21.11. 16:44:03.733 | 5,02 € | 250 | |
21.11. 16:20:11.303 | 4,75 € | 250 | |
21.11. 15:37:26.361 | 3,955 € | 2.349 | |
21.11. 15:37:08.739 | 3,84 € | 100 | |
21.11. 14:10:51.764 | 2,998 € | 680 | |
11.11. 13:34:30.715 | 2,92 € | 66 | |
06.11. 12:36:48.838 | 3,035 € | 100 | |
05.11. 16:50:41.851 | 2,814 € | 83 | |
31.10. 15:43:34.052 | 2,79 € | 1.000 | |
29.10. 17:15:14.928 | 3,176 € | 90 | |
28.10. 10:39:23.467 | 2,717 € | 60 | |
10.10. 16:18:45.047 | 3,115 € | 980 | |
10.10. 12:34:38.160 | 3,338 € | 46 | |
09.10. 16:25:19.376 | 3,307 € | 95 | |
08.10. 17:07:06.177 | 3,326 € | 270 | |
08.10. 16:00:05.860 | 3,318 € | 600 | |
08.10. 14:10:20.592 | 3,559 € | 560 | |
08.10. 10:42:37.628 | 3,366 € | 270 | |
04.10. 17:14:20.536 | 2,371 € | 27 | |
02.10. 10:54:48.656 | 2,675 € | 11 | |
27.09. 12:11:11.390 | 2,47 € | 1.000 | |
27.09. 10:44:40.938 | 2,426 € | 25 | |
26.09. 16:28:17.197 | 2,289 € | 1.700 | |
25.09. 18:06:59.267 | 2,232 € | 117 | |
30.08. 15:34:55.765 | 3,10 € | 20 | |
21.08. 21:52:29.624 | 3,202 € | 240 | |
14.08. 14:21:36.939 | 2,299 € | 50 | |
08.08. 16:52:45.788 | 2,98 € | 100 | |
08.08. 16:48:38.017 | 2,973 € | 168 | |
05.08. 18:44:35.221 | 2,274 € | 13 | |
02.08. 17:53:03.480 | 2,54 € | 200 | |
22.07. 21:15:11.036 | 2,894 € | 66 | |
28.06. 15:24:25.380 | 2,578 € | 1.000 | |
26.06. 16:20:54.788 | 2,753 € | 700 | |
26.06. 14:57:48.781 | 2,529 € | 700 | |
25.06. 20:41:41.593 | 2,475 € | 20 | |
24.06. 17:53:44.273 | 3,012 € | 600 | |
24.06. 14:35:35.971 | 3,143 € | 600 | |
21.06. 18:46:48.000 | 2,936 € | 700 | |
21.06. 18:45:09.865 | 2,909 € | 350 | |
21.06. 17:20:41.488 | 3,004 € | 200 | |
20.06. 08:39:49.889 | 2,777 € | 20 | |
12.06. 12:10:37.455 | 2,962 € | 10 | |
10.06. 10:44:57.101 | 2,787 € | 500 | |
28.05. 19:33:15.198 | 3,488 € | 500 | |
28.05. 16:13:41.598 | 3,193 € | 12 | |
24.05. 20:48:57.712 | 2,958 € | 1.000 | |
24.05. 18:28:23.059 | 2,984 € | 31 | |
24.05. 17:48:09.500 | 3,023 € | 130 | |
24.05. 10:56:13.576 | 3,257 € | 75 | |
23.05. 19:47:53.473 | 3,282 € | 250 | |
22.05. 13:19:32.931 | 3,629 € | 77 | |
17.05. 15:38:23.690 | 4,152 € | 165 | |
15.05. 15:42:31.862 | 4,465 € | 1.400 | |
13.05. 17:52:17.426 | 4,878 € | 230 | |
13.05. 16:21:34.890 | 4,764 € | 44 | |
10.05. 18:11:01.984 | 5,084 € | 60 | |
10.05. 17:36:00.681 | 5,078 € | 150 | |
10.05. 15:31:39.446 | 5,567 € | 300 | |
09.05. 20:18:30.690 | 6,056 € | 300 | |
09.05. 19:56:01.545 | 6,041 € | 50 | |
09.05. 18:39:37.479 | 6,173 € | 500 | |
09.05. 18:14:14.907 | 6,191 € | 2.500 | |
09.05. 16:08:15.831 | 6,288 € | 55 | |
09.05. 15:43:31.403 | 6,946 € | 300 | |
07.05. 20:43:42.175 | 9,096 € | 80 | |
07.05. 16:03:40.916 | 8,979 € | 40 | |
03.05. 10:54:57.558 | 9,048 € | 30 | |
29.04. 14:46:51.259 | 9,038 € | 12 | |
26.04. 14:02:54.075 | 8,79 € | 30 | |
25.04. 19:04:26.122 | 8,89 € | 57 | |
24.04. 17:34:39.743 | 9,13 € | 21 | |
24.04. 15:28:35.236 | 8,975 € | 50 | |
23.04. 21:17:56.492 | 9,238 € | 115 | |
18.04. 14:47:54.835 | 10,162 € | 50 | |
11.04. 13:55:07.841 | 12,072 € | 70 | |
27.03. 15:11:00.323 | 13,46 € | 100 | |
21.03. 15:28:47.728 | 13,626 € | 10 | |
18.03. 11:23:34.178 | 13,69 € | 22 | |
28.02. 17:02:16.615 | 13,654 € | 135 | |
27.02. 15:07:35.808 | 13,548 € | 740 | |
22.02. 11:19:18.571 | 13,684 € | 120 | |
20.02. 14:59:42.334 | 14,20 € | 50 | |
16.02. 16:49:30.319 | 14,614 € | 50 | |
14.02. 11:45:29.213 | 14,386 € | 10 | |
08.02. 16:08:08.879 | 14,798 € | 22 | |
07.02. 17:15:23.271 | 14,866 € | 130 | |
07.02. 17:07:59.030 | 15,138 € | 1.350 | |
07.02. 16:35:38.644 | 15,542 € | 1.250 | |
06.02. 15:55:36.639 | 19,158 € | 54 | |
06.02. 13:00:22.137 | 18,424 € | 400 | |
02.02. 14:23:13.252 | 18,574 € | 70 | |
30.01. 20:05:52.043 | 19,04 € | 30 | |
30.01. 13:18:56.646 | 19,266 € | 5 | |
25.01. 21:39:50.901 | 19,10 € | 22 | |
24.01. 19:30:05.307 | 18,98 € | 14 | |
24.01. 14:27:43.378 | 18,966 € | 60 | |
23.01. 09:53:35.106 | 18,702 € | 40 | |
22.01. 16:58:54.466 | 18,66 € | 30 | |
22.01. 09:34:00.781 | 18,052 € | 10 | |
22.01. 09:33:12.807 | 18,05 € | 10 | |
18.01. 09:06:18.786 | 17,016 € | 15 | |
17.01. 15:50:39.756 | 16,738 € | 200 | |
15.01. 20:52:37.214 | 17,198 € | 15 | |
09.01. 21:36:13.488 | 17,862 € | 20 | |
22.12. 16:32:43.561 | 17,758 € | 100 | |
18.12. 09:52:39.707 | 16,222 € | 22 | |
13.12. 21:09:06.004 | 15,256 € | 650 | |
13.12. 17:39:23.513 | 14,74 € | 16 | |
13.12. 17:37:06.664 | 14,742 € | 15 | |
13.12. 17:34:18.564 | 14,732 € | 16 | |
06.12. 09:24:47.756 | 15,198 € | 20 | |
29.11. 12:42:43.816 | 16,332 € | 130 | |
28.11. 13:58:47.334 | 15,388 € | 325 | |
27.11. 21:46:57.112 | 15,634 € | 585 | |
20.11. 16:31:46.983 | 15,938 € | 40 | |
17.11. 21:53:15.726 | 15,882 € | 50 | |
08.11. 14:22:46.927 | 15,372 € | 27 | |
01.11. 18:14:47.983 | 13,942 € | 50 | |
01.11. 16:30:17.544 | 14,102 € | 137 | |
30.10. 18:56:09.387 | 14,14 € | 22 | |
23.10. 09:28:23.782 | 15,746 € | 9 | |
20.10. 12:43:50.544 | 15,562 € | 50 | |
20.10. 11:13:52.243 | 15,374 € | 93 | |
19.10. 22:43:01.669 | 15,35 € | 20 | |
19.10. 18:32:28.441 | 15,794 € | 15 | |
19.10. 16:59:00.166 | 16,038 € | 15 | |
19.10. 15:44:03.556 | 16,012 € | 20 | |
19.10. 15:20:58.454 | 15,996 € | 30 | |
19.10. 15:14:44.438 | 15,988 € | 15 | |
18.10. 22:00:20.615 | 15,98 € | 15 | |
18.10. 21:29:52.149 | 16,088 € | 100 | |
18.10. 19:59:08.039 | 16,206 € | 15 | |
18.10. 19:11:47.673 | 16,21 € | 15 | |
18.10. 18:30:06.998 | 16,262 € | 15 | |
18.10. 17:29:05.418 | 16,23 € | 40 | |
18.10. 16:43:09.447 | 16,092 € | 50 | |
18.10. 16:11:42.817 | 16,226 € | 30 | |
18.10. 15:43:44.798 | 16,214 € | 20 | |
10.10. 15:50:01.044 | 16,894 € | 85 | |
10.10. 15:33:09.606 | 17,012 € | 75 | |
04.10. 17:01:36.073 | 17,672 € | 125 | |
02.10. 17:25:22.695 | 19,196 € | 137 | |
28.09. 12:54:11.354 | 19,396 € | 22 | |
25.09. 12:29:44.652 | 19,442 € | 30 | |
11.09. 21:31:16.789 | 21,43 € | 38 | |
01.09. 15:31:43.463 | 24,415 € | 100 | |
25.08. 08:44:22.371 | 23,255 € | 30 | |
17.08. 21:41:08.698 | 22,21 € | 49 | |
15.08. 16:39:09.411 | 23,805 € | 256 | |
14.08. 22:42:40.979 | 24,55 € | 22 | |
11.08. 16:58:35.080 | 23,645 € | 51 | |
08.08. 20:35:58.962 | 23,965 € | 80 | |
08.08. 13:11:43.980 | 23,745 € | 80 | |
07.08. 20:42:26.417 | 23,62 € | 42 | |
07.08. 16:37:13.818 | 23,375 € | 25 | |
01.08. 12:08:33.108 | 25,215 € | 240 | |
31.07. 19:07:08.018 | 24,865 € | 8 | |
28.07. 11:09:54.684 | 24,235 € | 10 | |
27.07. 15:48:35.011 | 23,75 € | 200 | |
27.07. 14:33:27.307 | 23,35 € | 22 | |
17.07. 15:34:51.470 | 24,26 € | 422 | |
14.07. 11:26:47.429 | 24,92 € | 150 | |
13.07. 12:05:24.726 | 26,09 € | 40 | |
06.07. 16:54:01.737 | 26,06 € | 40 | |
04.07. 17:09:24.273 | 26,765 € | 60 | |
03.07. 14:03:33.496 | 26,99 € | 75 | |
03.07. 11:52:47.776 | 27,08 € | 20 | |
30.06. 09:22:52.003 | 26,87 € | 120 | |
29.06. 16:32:16.092 | 26,155 € | 15 | |
29.06. 08:18:00.614 | 26,555 € | 58 | |
28.06. 16:42:28.302 | 25,885 € | 700 | |
27.06. 17:29:26.315 | 25,75 € | 23 | |
26.06. 17:53:30.482 | 25,72 € | 7 | |
26.06. 16:09:09.319 | 25,96 € | 21 | |
23.06. 13:00:22.763 | 26,17 € | 195 | |
23.06. 12:07:14.490 | 25,83 € | 150 | |
22.06. 17:34:35.343 | 27,225 € | 30 | |
22.06. 16:54:59.756 | 26,38 € | 693 | |
22.06. 16:54:13.294 | 26,515 € | 805 | |
22.06. 15:46:51.098 | 27,54 € | 65 | |
22.06. 15:37:45.869 | 27,82 € | 40 | |
22.06. 10:44:26.689 | 28,57 € | 100 | |
22.06. 08:54:00.368 | 28,50 € | 40 | |
21.06. 18:23:22.942 | 29,345 € | 150 | |
21.06. 17:02:38.518 | 29,545 € | 13 | |
20.06. 19:45:08.236 | 33,40 € | 65 | |
20.06. 13:08:34.976 | 31,92 € | 1.000 | |
20.06. 09:39:51.763 | 32,585 € | 500 | |
19.06. 18:04:04.114 | 32,48 € | 120 | |
19.06. 16:11:18.255 | 33,69 € | 200 | |
16.06. 19:43:57.812 | 31,135 € | 15 | |
15.06. 07:31:22.440 | 30,04 € | 27 | |
14.06. 21:02:55.500 | 29,42 € | 15 | |
14.06. 19:23:44.622 | 29,95 € | 150 | |
14.06. 16:49:07.831 | 30,065 € | 585 | |
14.06. 14:18:38.755 | 30,33 € | 693 | |
14.06. 13:39:42.508 | 30,335 € | 796 | |
14.06. 13:19:06.787 | 30,385 € | 805 | |
14.06. 11:05:42.246 | 30,06 € | 100 | |
14.06. 11:04:31.859 | 30,06 € | 200 | |
13.06. 15:18:11.450 | 30,68 € | 40 | |
12.06. 21:19:21.509 | 29,705 € | 40 | |
07.06. 15:44:24.357 | 28,035 € | 200 | |
05.06. 20:44:49.343 | 26,265 € | 55 | |
05.06. 10:53:35.230 | 27,30 € | 15 | |
02.06. 15:44:15.034 | 27,21 € | 150 | |
31.05. 21:26:54.216 | 26,23 € | 120 | |
31.05. 16:58:03.905 | 26,765 € | 25 | |
30.05. 19:35:04.450 | 26,92 € | 40 | |
30.05. 16:32:13.776 | 26,145 € | 400 | |
30.05. 16:30:28.318 | 26,13 € | 300 | |
30.05. 14:25:54.409 | 25,815 € | 180 | |
30.05. 09:41:02.879 | 25,865 € | 49 | |
29.05. 21:46:13.885 | 25,78 € | 150 | |
25.05. 09:39:28.145 | 23,655 € | 485 | |
25.05. 09:14:07.951 | 23,695 € | 410 | |
24.05. 08:02:34.348 | 24,005 € | 400 | |
24.05. 08:02:22.794 | 24,01 € | 410 | |
23.05. 18:47:18.129 | 23,57 € | 635 | |
23.05. 13:01:35.419 | 23,65 € | 423 | |
11.05. 11:31:01.813 | 21,00 € | 111 | |
10.05. 18:07:37.967 | 21,295 € | 7 | |
09.05. 19:50:34.952 | 21,16 € | 40 | |
09.05. 18:51:41.225 | 21,55 € | 30 | |
09.05. 16:39:12.906 | 21,885 € | 35 | |
08.05. 10:20:03.065 | 24,24 € | 5 | |
05.05. 16:12:41.727 | 23,72 € | 40 | |
03.05. 18:27:27.462 | 23,09 € | 300 | |
26.04. 12:01:17.259 | 22,81 € | 20 | |
21.04. 10:58:05.741 | 23,98 € | 300 | |
19.04. 18:28:18.934 | 24,14 € | 200 | |
18.04. 16:08:15.730 | 24,34 € | 600 | |
18.04. 16:07:39.034 | 24,325 € | 784 | |
17.04. 13:39:09.357 | 24,40 € | 150 | |
14.04. 19:23:42.401 | 24,355 € | 34 | |
12.04. 15:06:14.291 | 24,54 € | 400 | |
06.04. 13:55:04.637 | 24,535 € | 400 | |
06.04. 12:45:35.416 | 24,50 € | 100 | |
05.04. 21:08:20.281 | 24,13 € | 40 | |
05.04. 13:56:29.125 | 25,33 € | 15 | |
05.04. 11:26:03.301 | 24,89 € | 74 | |
05.04. 08:53:57.210 | 24,995 € | 2 | |
04.04. 17:39:06.573 | 25,30 € | 20 | |
04.04. 16:28:03.436 | 25,32 € | 15 | |
04.04. 10:19:33.240 | 25,85 € | 100 | |
03.04. 20:47:06.279 | 25,485 € | 60 | |
03.04. 20:30:22.852 | 25,45 € | 15 | |
03.04. 19:10:08.336 | 25,485 € | 35 | |
03.04. 18:04:37.716 | 25,52 € | 20 | |
03.04. 17:24:38.066 | 25,395 € | 15 | |
03.04. 16:47:58.166 | 25,635 € | 320 | |
03.04. 16:28:15.272 | 25,80 € | 30 | |
03.04. 16:21:56.520 | 25,785 € | 40 | |
03.04. 16:03:28.917 | 25,83 € | 20 | |
03.04. 15:55:22.259 | 25,89 € | 20 | |
31.03. 21:22:41.270 | 25,88 € | 110 | |
31.03. 17:10:28.277 | 25,175 € | 120 | |
27.03. 15:55:16.593 | 24,17 € | 15 | |
27.03. 08:45:27.401 | 24,865 € | 150 | |
22.03. 10:43:32.310 | 24,295 € | 40 | |
16.03. 16:00:17.378 | 24,59 € | 100 | |
16.03. 15:45:04.471 | 24,125 € | 43 | |
15.03. 15:07:55.434 | 24,165 € | 22 | |
10.03. 19:26:15.721 | 23,82 € | 30 | |
24.02. 19:16:19.334 | 25,355 € | 10 | |
22.02. 11:38:12.251 | 25,73 € | 250 | |
21.02. 17:34:57.269 | 25,66 € | 50 | |
16.02. 08:34:04.529 | 26,99 € | 110 | |
15.02. 13:20:43.906 | 26,845 € | 16 | |
14.02. 16:47:00.401 | 26,60 € | 40 | |
09.02. 21:27:20.603 | 27,46 € | 150 | |
09.02. 15:49:54.327 | 28,11 € | 40 | |
09.02. 15:01:48.842 | 28,295 € | 100 | |
08.02. 09:38:12.405 | 26,005 € | 300 | |
03.02. 17:18:00.781 | 27,165 € | 111 | |
03.02. 14:51:26.568 | 26,24 € | 500 | |
02.02. 17:17:49.606 | 25,505 € | 60 | |
02.02. 15:37:23.763 | 24,975 € | 80 | |
02.02. 07:52:13.781 | 24,265 € | 210 | |
01.02. 22:27:08.509 | 23,71 € | 36 | |
01.02. 21:35:41.732 | 23,82 € | 16 | |
30.01. 15:40:24.769 | 22,30 € | 45 | |
27.01. 17:21:50.788 | 22,225 € | 500 | |
24.01. 21:27:08.658 | 21,26 € | 10 | |
11.01. 16:28:14.586 | 19,962 € | 150 | |
04.01. 18:51:25.041 | 19,504 € | 400 | |
03.01. 18:13:17.929 | 17,574 € | 50 | |
28.12. 16:11:03.858 | 17,392 € | 50 | |
28.12. 11:10:41.164 | 17,158 € | 26 | |
23.12. 11:33:41.271 | 17,258 € | 30 | |
22.12. 19:32:04.211 | 17,228 € | 230 | |
22.12. 18:37:33.252 | 17,28 € | 20 | |
21.12. 15:44:28.467 | 17,728 € | 150 | |
15.12. 18:12:58.894 | 16,902 € | 29 | |
14.12. 17:00:01.595 | 17,36 € | 700 | |
12.12. 16:03:05.145 | 17,374 € | 1.000 | |
12.12. 16:02:32.853 | 17,35 € | 500 | |
07.12. 08:24:17.043 | 16,698 € | 105 | |
06.12. 21:45:39.897 | 16,852 € | 200 | |
06.12. 18:12:55.020 | 16,724 € | 109 | |
06.12. 17:12:12.990 | 16,874 € | 200 | |
05.12. 16:40:49.208 | 17,754 € | 200 | |
01.12. 16:58:24.478 | 19,166 € | 150 | |
01.12. 16:48:07.853 | 18,916 € | 140 | |
01.12. 14:36:41.584 | 19,836 € | 105 | |
30.11. 21:20:31.249 | 19,548 € | 400 | |
30.11. 20:26:02.639 | 19,46 € | 250 | |
30.11. 19:48:31.662 | 18,89 € | 700 | |
29.11. 15:47:57.470 | 14,952 € | 400 | |
29.11. 15:37:20.571 | 14,294 € | 55 | |
29.11. 15:19:31.922 | 13,55 € | 200 | |
29.11. 15:19:28.680 | 13,56 € | 100 | |
29.11. 15:14:58.571 | 13,634 € | 27 | |
29.11. 08:41:33.320 | 15,008 € | 1.000 | |
28.11. 21:35:07.618 | 14,916 € | 200 | |
28.11. 18:00:41.743 | 15,118 € | 305 | |
21.11. 18:19:03.043 | 15,694 € | 200 | |
10.11. 20:36:13.700 | 17,372 € | 40 | |
04.11. 12:24:53.716 | 16,548 € | 7 | |
03.11. 15:33:50.364 | 16,786 € | 50 | |
31.10. 17:01:16.950 | 17,224 € | 45 | |
31.10. 16:41:45.178 | 17,33 € | 5 | |
24.10. 21:49:49.440 | 16,242 € | 185 | |
11.10. 12:23:07.465 | 15,328 € | 1.000 | |
11.10. 12:10:56.187 | 15,192 € | 200 | |
10.10. 11:51:36.131 | 15,52 € | 13 | |
10.10. 10:33:05.610 | 15,40 € | 95 | |
10.10. 10:17:34.993 | 15,442 € | 90 | |
06.10. 10:28:20.796 | 16,438 € | 1.000 | |
30.09. 17:15:23.076 | 16,828 € | 33 | |
29.09. 15:39:26.399 | 16,724 € | 91 | |
28.09. 21:50:04.366 | 17,358 € | 14 | |
27.09. 13:34:36.050 | 17,274 € | 100 | |
26.09. 16:32:48.169 | 17,38 € | 250 | |
23.09. 17:05:49.191 | 16,564 € | 1.000 | |
23.09. 13:45:51.467 | 16,75 € | 150 | |
23.09. 13:45:01.669 | 16,498 € | 79 | |
19.09. 18:21:13.473 | 17,092 € | 150 | |
16.09. 09:05:15.010 | 18,218 € | 299 | |
15.09. 16:52:08.589 | 18,17 € | 350 | |
13.09. 15:41:46.724 | 19,006 € | 50 | |
08.09. 20:14:23.793 | 18,344 € | 40 | |
08.09. 18:02:07.387 | 18,394 € | 1.000 | |
01.09. 20:24:27.209 | 19,942 € | 118 | |
31.08. 15:42:30.756 | 19,806 € | 15 | |
26.08. 08:49:53.942 | 20,31 € | 100 | |
24.08. 08:39:29.279 | 19,912 € | 100 | |
23.08. 16:27:38.790 | 20,075 € | 100 | |
19.08. 17:04:44.833 | 20,425 € | 50 | |
19.08. 15:03:49.867 | 20,995 € | 50 | |
19.08. 10:35:50.445 | 20,79 € | 34 | |
18.08. 17:06:52.988 | 21,125 € | 728 | |
17.08. 15:34:14.980 | 21,215 € | 465 | |
17.08. 15:20:12.500 | 21,35 € | 350 | |
16.08. 20:32:05.177 | 21,895 € | 80 | |
16.08. 15:39:25.631 | 22,00 € | 45 | |
16.08. 15:31:22.668 | 22,235 € | 100 | |
15.08. 16:08:28.465 | 23,18 € | 50 | |
12.08. 16:40:41.382 | 22,60 € | 150 | |
11.08. 15:41:08.509 | 23,61 € | 200 | |
10.08. 17:00:23.603 | 22,55 € | 50 | |
10.08. 14:36:37.535 | 22,605 € | 80 | |
09.08. 17:49:42.158 | 22,955 € | 40 | |
09.08. 17:02:04.659 | 24,725 € | 36 | |
09.08. 16:49:00.322 | 24,84 € | 800 | |
09.08. 16:48:55.917 | 25,04 € | 20 | |
09.08. 16:30:28.898 | 24,645 € | 800 | |
09.08. 14:45:22.856 | 23,00 € | 40 | |
09.08. 13:49:53.625 | 22,56 € | 111 | |
09.08. 13:49:47.984 | 22,56 € | 250 | |
09.08. 13:48:40.003 | 22,56 € | 50 | |
09.08. 13:44:56.884 | 22,56 € | 200 | |
09.08. 13:44:02.738 | 22,59 € | 500 | |
09.08. 13:38:54.052 | 22,56 € | 16 | |
08.08. 20:18:52.489 | 29,23 € | 34 | |
08.08. 16:50:05.861 | 29,53 € | 118 | |
04.08. 09:37:30.299 | 30,185 € | 40 | |
03.08. 21:58:51.037 | 30,055 € | 70 | |
29.07. 21:10:08.328 | 27,525 € | 1.500 | |
29.07. 17:09:49.317 | 27,17 € | 15 | |
26.07. 13:42:49.814 | 25,91 € | 25 | |
20.07. 18:54:28.165 | 26,795 € | 37 | |
20.07. 17:10:20.806 | 26,895 € | 27 | |
20.07. 17:01:32.536 | 26,825 € | 60 | |
15.07. 09:26:30.071 | 24,155 € | 65 | |
13.07. 12:20:59.098 | 25,30 € | 20 | |
12.07. 19:33:29.896 | 25,15 € | 20 | |
12.07. 16:26:15.486 | 24,405 € | 30 | |
05.07. 14:37:48.346 | 24,475 € | 200 | |
03.07. 18:12:56.520 | 24,52 € | 200 | |
01.07. 18:42:45.939 | 24,555 € | 24 | |
30.06. 16:51:44.693 | 24,12 € | 40 | |
29.06. 11:25:23.620 | 25,705 € | 40 | |
23.06. 19:13:43.439 | 25,475 € | 300 | |
22.06. 12:24:06.596 | 24,49 € | 30 | |
17.06. 14:39:30.538 | 24,525 € | 8 | |
15.06. 17:54:21.210 | 25,675 € | 40 | |
15.06. 11:32:07.711 | 24,79 € | 100 | |
14.06. 12:17:09.541 | 25,085 € | 50 | |
13.06. 19:27:16.883 | 24,73 € | 20 | |
13.06. 17:22:20.918 | 25,32 € | 200 | |
13.06. 11:23:16.341 | 26,26 € | 30 | |
10.06. 21:57:58.370 | 26,725 € | 150 | |
10.06. 20:16:48.906 | 26,715 € | 50 | |
10.06. 17:16:21.837 | 26,30 € | 50 | |
10.06. 16:15:07.499 | 26,855 € | 50 | |
10.06. 12:48:37.269 | 27,95 € | 190 | |
08.06. 21:58:59.464 | 28,11 € | 50 | |
08.06. 09:36:56.736 | 27,74 € | 15 | |
27.05. 15:54:37.385 | 29,17 € | 50 | |
18.05. 17:48:30.093 | 27,995 € | 178 | |
18.05. 17:40:51.805 | 28,10 € | 357 | |
17.05. 11:20:03.185 | 27,925 € | 60 | |
13.05. 16:46:13.148 | 27,455 € | 60 | |
12.05. 21:51:59.992 | 25,785 € | 19 | |
11.05. 20:49:49.986 | 24,855 € | 300 | |
11.05. 20:01:16.233 | 25,095 € | 18 | |
11.05. 16:09:01.844 | 26,04 € | 193 | |
10.05. 20:36:08.310 | 26,88 € | 15 | |
05.05. 15:07:53.320 | 29,565 € | 30 | |
04.05. 18:40:27.761 | 29,18 € | 20 | |
02.05. 21:17:11.235 | 28,735 € | 165 | |
02.05. 18:00:45.168 | 28,855 € | 300 | |
02.05. 17:23:37.696 | 28,535 € | 125 | |
02.05. 17:03:17.908 | 28,465 € | 33 | |
02.05. 11:13:59.364 | 27,95 € | 9 | |
29.04. 20:54:00.559 | 27,80 € | 20 | |
28.04. 19:15:41.773 | 28,255 € | 35 | |
27.04. 17:24:43.063 | 27,005 € | 170 | |
26.04. 20:25:17.626 | 26,565 € | 30 | |
26.04. 19:36:07.410 | 25,995 € | 40 | |
21.04. 16:41:36.810 | 29,865 € | 250 | |
21.04. 10:07:20.220 | 30,195 € | 40 | |
20.04. 15:53:38.248 | 30,485 € | 80 | |
19.04. 11:36:13.929 | 29,675 € | 10 | |
13.04. 19:30:16.465 | 30,605 € | 21 | |
06.04. 16:12:28.951 | 31,205 € | 30 | |
05.04. 16:58:21.008 | 32,61 € | 300 | |
05.04. 08:04:37.835 | 34,665 € | 4 | |
04.04. 18:57:52.355 | 34,585 € | 10 | |
04.04. 15:12:33.692 | 33,885 € | 10 | |
04.04. 09:15:18.150 | 34,01 € | 20 | |
01.04. 16:36:16.658 | 34,685 € | 30 | |
31.03. 19:42:17.146 | 32,92 € | 150 | |
31.03. 19:25:13.500 | 32,89 € | 500 | |
30.03. 19:44:15.889 | 33,94 € | 92 | |
30.03. 07:42:53.494 | 34,76 € | 44 | |
28.03. 19:15:22.250 | 31,92 € | 15 | |
28.03. 09:09:50.348 | 32,27 € | 2 | |
23.03. 13:39:36.404 | 32,38 € | 4 | |
22.03. 16:14:24.895 | 32,79 € | 12 | |
18.03. 14:01:17.174 | 33,59 € | 10 | |
17.03. 20:18:44.264 | 32,83 € | 200 | |
17.03. 11:28:12.544 | 30,27 € | 1.000 | |
16.03. 19:07:30.413 | 30,62 € | 200 | |
16.03. 14:35:18.392 | 30,29 € | 40 | |
15.03. 20:41:52.111 | 29,59 € | 300 | |
15.03. 17:25:52.193 | 29,30 € | 10 | |
14.03. 10:20:37.727 | 28,90 € | 9 | |
14.03. 10:15:58.795 | 28,90 € | 13 | |
14.03. 10:10:14.016 | 28,92 € | 15 | |
14.03. 09:25:40.289 | 28,88 € | 185 | |
11.03. 15:21:00.354 | 29,27 € | 150 | |
10.03. 18:26:54.893 | 29,08 € | 25 | |
09.03. 12:03:10.278 | 28,84 € | 165 | |
07.03. 19:46:45.931 | 28,53 € | 60 | |
07.03. 17:47:47.970 | 28,82 € | 208 | |
07.03. 17:40:20.562 | 28,63 € | 104 | |
07.03. 16:15:51.156 | 29,63 € | 200 | |
07.03. 15:35:33.276 | 31,10 € | 180 | |
04.03. 20:41:04.669 | 27,85 € | 25 | |
04.03. 17:31:54.553 | 28,16 € | 22 | |
04.03. 17:02:22.581 | 28,24 € | 30 | |
04.03. 16:54:32.045 | 28,48 € | 30 | |
04.03. 10:23:51.832 | 28,57 € | 109 | |
03.03. 18:07:57.714 | 29,24 € | 30 | |
03.03. 17:14:03.874 | 29,11 € | 180 | |
02.03. 13:44:27.988 | 30,13 € | 150 | |
01.03. 21:51:33.746 | 29,55 € | 95 | |
01.03. 17:52:12.084 | 30,52 € | 60 | |
01.03. 16:29:01.563 | 31,88 € | 100 | |
01.03. 09:15:14.647 | 32,65 € | 66 | |
28.02. 18:09:09.496 | 32,13 € | 15 | |
28.02. 17:50:04.666 | 32,35 € | 30 | |
28.02. 10:44:48.671 | 31,38 € | 70 | |
28.02. 09:39:01.790 | 30,93 € | 165 | |
28.02. 07:36:47.695 | 31,43 € | 35 | |
25.02. 15:34:47.370 | 32,32 € | 40 | |
24.02. 21:18:17.041 | 31,47 € | 25 | |
24.02. 21:14:32.874 | 31,29 € | 50 | |
24.02. 16:46:34.811 | 31,01 € | 60 | |
24.02. 09:27:25.935 | 29,86 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:23:14.653 | 350 | 10,124 € | 10,326 € | 350 |
15:42:09.811 | 330 | 10,49 € | 10,656 € | 330 |
21:29:02.649 | 400 | 10,236 € | 10,312 € | 400 |
21:28:53.303 | 400 | 10,236 € | 10,312 € | 400 |
21:28:20.929 | 400 | 10,236 € | 10,312 € | 400 |
21:27:59.058 | 400 | 10,236 € | 10,312 € | 400 |
21:27:03.166 | 400 | 10,236 € | 10,312 € | 400 |
21:26:37.417 | 400 | 10,236 € | 10,312 € | 400 |
21:26:21.504 | 400 | 10,236 € | 10,312 € | 400 |
21:25:50.858 | 400 | 10,236 € | 10,312 € | 400 |
Stammdaten
WKN | A2PRLS |
ISIN | US1567271093 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,70 % |
Abstand 52W Hoch | 63,87 % |
Abstand 52W Tief | 74,70 % |
Vola 30 Tage | 27,73 % |
Vola 250 Tage | 80,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,800 | -2,755 | |
1 Monat | 8,690 | +9,666 | |
6 Monate | 7,450 | +27,919 | |
Lfd. Jahr | 7,720 | +23,446 | |
1 Jahr | 7,360 | +29,484 | |
3 Jahre | 17,387 | -45,189 | |
5 Jahre | 82,370 | -88,430 |