Status: tradeable
Geld
2,1600 €
Stück: 3.378
Brief
2,2000 €
Stück: 3.378
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 19:39:14.252 | 2,16 € | 500 | |
15.04. 16:17:17.863 | 2,18 € | 250 | |
15.04. 15:01:07.712 | 2,24 € | 250 | |
15.04. 14:56:05.426 | 2,22 € | 750 | |
13.04. 11:08:33.145 | 2,22 € | 150 | |
12.04. 21:03:53.455 | 2,22 € | 2 | |
09.04. 16:43:56.314 | 2,24 € | 5.212 | |
09.04. 16:41:36.791 | 2,24 € | 4.500 | |
09.04. 16:26:34.172 | 2,24 € | 4.500 | |
09.04. 16:25:04.378 | 2,24 € | 4.500 | |
09.04. 16:04:42.012 | 2,24 € | 236 | |
08.04. 16:04:56.106 | 2,24 € | 236 | |
08.04. 08:06:14.500 | 2,22 € | 300 | |
05.04. 21:03:53.582 | 2,22 € | 48 | |
02.04. 16:22:57.594 | 2,28 € | 2 | |
19.03. 19:41:10.177 | 2,26 € | 650 | |
19.03. 14:06:48.438 | 2,30 € | 1.000 | |
16.03. 11:25:02.176 | 2,30 € | 150 | |
10.03. 17:34:05.468 | 2,353 € | 2 | |
04.03. 11:18:57.519 | 2,32 € | 500 | |
04.03. 09:43:42.994 | 2,32 € | 950 | |
29.02. 16:03:53.891 | 2,30 € | 10 | |
29.02. 15:44:09.089 | 2,28 € | 700 | |
29.02. 15:32:21.689 | 2,32 € | 1.100 | |
27.02. 16:12:16.242 | 2,44 € | 700 | |
22.02. 12:37:11.783 | 2,393 € | 2.000 | |
15.02. 16:03:22.390 | 2,40 € | 2 | |
13.02. 21:33:33.725 | 2,36 € | 700 | |
09.02. 15:30:33.113 | 2,38 € | 2.000 | |
06.02. 16:03:49.490 | 2,48 € | 2 | |
31.01. 22:26:03.791 | 2,44 € | 620 | |
30.01. 21:03:32.636 | 2,44 € | 2 | |
29.01. 18:39:05.389 | 2,46 € | 1.300 | |
27.01. 11:03:30.751 | 2,46 € | 4 | |
19.12. 21:03:43.440 | 2,74 € | 2 | |
19.12. 16:03:43.896 | 2,70 € | 58 | |
18.12. 14:25:20.837 | 2,64 € | 1 | |
14.12. 21:35:29.074 | 2,647 € | 13 | |
06.12. 14:29:24.487 | 2,653 € | 419 | |
04.12. 22:02:30.434 | 2,60 € | 5 | |
01.12. 19:27:09.282 | 2,62 € | 11.700 | |
19.11. 17:33:55.270 | 2,546 € | 3 | |
10.11. 16:04:38.436 | 2,553 € | 2 | |
08.11. 19:02:32.557 | 2,54 € | 100 | |
31.10. 12:50:31.503 | 2,273 € | 1.000 | |
30.10. 16:04:53.879 | 2,32 € | 4 | |
28.10. 11:30:54.236 | 2,30 € | 5 | |
27.10. 21:03:38.172 | 2,30 € | 5 | |
24.10. 16:03:53.273 | 2,34 € | 5 | |
23.10. 16:03:28.365 | 2,34 € | 2 | |
20.10. 15:02:02.344 | 2,323 € | 365 | |
20.10. 10:33:42.025 | 2,3365 € | 150 | |
11.10. 12:18:13.779 | 2,4765 € | 150 | |
06.10. 11:54:13.028 | 2,36 € | 1.500 | |
03.10. 21:03:52.320 | 2,413 € | 20 | |
27.09. 09:43:24.004 | 2,46 € | 400 | |
26.09. 10:37:22.461 | 2,50 € | 100 | |
22.09. 10:33:27.487 | 2,4455 € | 12.000 | |
20.09. 16:03:26.371 | 2,5785 € | 2 | |
20.09. 13:43:38.813 | 2,58 € | 1.000 | |
19.09. 09:09:29.359 | 2,58 € | 250 | |
13.09. 16:03:32.883 | 2,58 € | 19 | |
07.09. 21:03:27.726 | 2,576 € | 8 | |
06.09. 12:47:39.666 | 2,62 € | 206 | |
05.09. 18:03:28.092 | 2,6045 € | 200 | |
04.09. 16:03:47.235 | 2,62 € | 3 | |
01.09. 20:29:37.147 | 2,58 € | 600 | |
25.08. 17:50:31.150 | 2,58 € | 780 | |
17.08. 21:03:34.913 | 2,60 € | 28 | |
15.08. 16:03:51.131 | 2,62 € | 7 | |
14.08. 21:03:52.137 | 2,62 € | 4 | |
14.08. 16:03:54.735 | 2,6365 € | 3 | |
02.08. 21:03:40.338 | 2,84 € | 6 | |
27.07. 21:03:43.872 | 2,7835 € | 2 | |
26.07. 15:41:58.974 | 2,8225 € | 550 | |
24.07. 15:30:22.362 | 2,878 € | 3.000 | |
24.07. 15:27:09.328 | 2,88 € | 3.000 | |
17.07. 14:40:28.547 | 2,68 € | 340 | |
06.07. 21:23:18.045 | 2,76 € | 400 | |
04.07. 16:03:38.463 | 2,90 € | 7 | |
30.06. 12:55:27.633 | 2,88 € | 400 | |
26.06. 16:03:41.595 | 2,94 € | 48 | |
23.06. 10:09:09.352 | 2,92 € | 50 | |
21.06. 11:37:49.499 | 2,82 € | 150 | |
20.06. 16:44:03.471 | 2,86 € | 500 | |
20.06. 16:03:42.698 | 2,86 € | 2 | |
12.06. 16:03:36.511 | 2,86 € | 2 | |
09.06. 16:03:33.809 | 2,80 € | 13 | |
09.06. 14:18:21.316 | 2,80 € | 600 | |
07.06. 09:14:24.960 | 2,76 € | 2.000 | |
06.06. 21:03:44.343 | 2,80 € | 12 | |
31.05. 21:00:45.166 | 2,62 € | 2 | |
31.05. 16:03:10.418 | 2,62 € | 3 | |
30.05. 21:00:26.689 | 2,66 € | 2 | |
29.05. 16:03:08.759 | 2,76 € | 11 | |
17.05. 16:30:20.186 | 2,68 € | 19 | |
16.05. 16:02:06.770 | 2,74 € | 19 | |
15.05. 16:03:17.393 | 2,68 € | 32 | |
11.05. 17:04:55.907 | 2,66 € | 1.700 | |
11.05. 15:42:23.893 | 2,659 € | 1.000 | |
08.05. 20:05:19.676 | 2,60 € | 951 | |
08.05. 19:31:32.742 | 2,62 € | 951 | |
08.05. 16:02:54.246 | 2,62 € | 88 | |
02.05. 21:47:40.260 | 2,538 € | 1.000 | |
25.04. 14:16:07.293 | 2,54 € | 100 | |
11.04. 21:31:40.372 | 2,66 € | 2 | |
11.04. 16:28:55.973 | 2,66 € | 1.000 | |
03.04. 16:08:08.583 | 2,54 € | 3 | |
31.03. 16:50:46.044 | 2,58 € | 193 | |
29.03. 21:01:11.806 | 2,60 € | 3 | |
29.03. 16:08:22.188 | 2,60 € | 42 | |
27.03. 09:09:18.711 | 2,42 € | 500 | |
24.03. 21:06:02.104 | 2,44 € | 2 | |
22.03. 16:03:23.859 | 2,46 € | 31 | |
17.03. 18:57:01.735 | 2,50 € | 412 | |
15.03. 07:52:46.138 | 2,48 € | 300 | |
14.03. 21:06:31.184 | 2,48 € | 92 | |
10.03. 11:11:21.256 | 2,44 € | 39 | |
08.03. 15:21:46.194 | 2,44 € | 2.230 | |
06.03. 16:08:27.352 | 2,38 € | 5 | |
06.03. 15:45:16.918 | 2,36 € | 4.000 | |
03.03. 16:20:13.910 | 2,36 € | 4.100 | |
03.03. 16:02:06.189 | 2,36 € | 500 | |
01.03. 16:08:28.602 | 2,40 € | 63 | |
28.02. 22:11:09.313 | 2,42 € | 413 | |
28.02. 14:15:46.501 | 2,42 € | 204 | |
27.02. 19:17:13.298 | 2,42 € | 412 | |
17.02. 18:05:23.488 | 2,36 € | 500 | |
17.02. 18:04:49.261 | 2,34 € | 6.000 | |
16.02. 15:12:21.667 | 2,32 € | 1.500 | |
14.02. 21:07:37.131 | 2,30 € | 4 | |
14.02. 15:45:39.260 | 2,36 € | 4.200 | |
13.02. 17:21:00.945 | 2,34 € | 216 | |
13.02. 17:05:23.008 | 2,32 € | 1.000 | |
13.02. 16:00:39.432 | 2,34 € | 47 | |
13.02. 15:00:10.506 | 2,32 € | 432 | |
10.02. 19:28:12.518 | 2,26 € | 500 | |
09.02. 21:48:41.120 | 2,28 € | 131 | |
08.02. 14:05:54.268 | 2,32 € | 1.000 | |
08.02. 10:50:34.136 | 2,34 € | 300 | |
07.02. 21:07:44.680 | 2,32 € | 2 | |
06.02. 16:00:39.422 | 2,34 € | 3 | |
04.02. 11:39:35.172 | 2,32 € | 20 | |
03.02. 15:43:03.205 | 2,36 € | 525 | |
03.02. 14:18:46.880 | 2,32 € | 750 | |
03.02. 14:07:19.069 | 2,34 € | 4.274 | |
03.02. 12:28:57.910 | 2,38 € | 3.153 | |
02.02. 20:33:52.536 | 2,36 € | 215 | |
02.02. 16:00:31.304 | 2,40 € | 76 | |
01.02. 21:07:56.157 | 2,36 € | 4 | |
01.02. 18:20:58.995 | 2,30 € | 1.261 | |
01.02. 18:20:40.457 | 2,30 € | 1.304 | |
01.02. 18:19:43.780 | 2,30 € | 1.739 | |
01.02. 17:46:01.422 | 2,32 € | 1.000 | |
01.02. 16:03:34.126 | 2,34 € | 350 | |
01.02. 16:03:03.842 | 2,34 € | 2.000 | |
01.02. 16:01:41.083 | 2,34 € | 2.000 | |
01.02. 16:00:27.356 | 2,34 € | 4.000 | |
31.01. 16:00:44.340 | 2,44 € | 34 | |
30.01. 16:50:56.119 | 2,44 € | 3.238 | |
30.01. 16:46:26.803 | 2,44 € | 2.049 | |
30.01. 16:42:40.747 | 2,44 € | 6.967 | |
30.01. 10:37:58.044 | 2,40 € | 1.412 | |
25.01. 21:07:17.390 | 2,44 € | 2 | |
25.01. 16:17:09.835 | 2,40 € | 2 | |
24.01. 16:28:30.828 | 2,38 € | 2.731 | |
23.01. 21:55:53.867 | 2,36 € | 4 | |
23.01. 18:53:26.872 | 2,38 € | 2.731 | |
23.01. 14:19:19.772 | 2,38 € | 2.815 | |
21.01. 11:32:03.453 | 2,36 € | 50 | |
20.01. 18:22:28.138 | 2,38 € | 2.815 | |
20.01. 15:08:34.154 | 2,38 € | 120 | |
19.01. 17:37:28.795 | 2,42 € | 600 | |
19.01. 15:11:49.500 | 2,46 € | 100 | |
18.01. 18:23:55.626 | 2,48 € | 4.000 | |
18.01. 18:20:28.956 | 2,48 € | 4.160 | |
18.01. 18:19:44.570 | 2,48 € | 4.000 | |
17.01. 17:16:05.638 | 2,48 € | 1.616 | |
17.01. 16:58:21.719 | 2,48 € | 3.900 | |
17.01. 14:04:12.261 | 2,38 € | 1.000 | |
17.01. 09:40:20.622 | 2,48 € | 2.000 | |
17.01. 09:36:16.624 | 2,48 € | 2.900 | |
13.01. 20:58:02.108 | 2,48 € | 4.100 | |
13.01. 20:56:49.450 | 2,48 € | 4.000 | |
13.01. 20:54:53.616 | 2,48 € | 5.000 | |
13.01. 15:49:43.773 | 2,52 € | 7.253 | |
12.01. 16:03:16.506 | 2,50 € | 10 | |
11.01. 22:56:58.012 | 2,42 € | 700 | |
11.01. 18:30:11.651 | 2,52 € | 215 | |
11.01. 17:55:08.692 | 2,50 € | 1.200 | |
11.01. 17:54:36.198 | 2,50 € | 800 | |
11.01. 17:50:26.284 | 2,50 € | 2.000 | |
11.01. 15:44:38.878 | 2,50 € | 500 | |
10.01. 22:16:18.705 | 2,54 € | 35 | |
10.01. 15:30:13.971 | 2,54 € | 2.400 | |
10.01. 15:07:26.231 | 2,54 € | 2.400 | |
09.01. 15:42:40.660 | 2,52 € | 7.540 | |
09.01. 15:40:01.313 | 2,52 € | 7.937 | |
09.01. 15:03:31.718 | 2,50 € | 100 | |
06.01. 16:02:08.773 | 2,54 € | 2 | |
02.01. 17:25:52.801 | 2,58 € | 400 | |
27.12. 16:37:05.286 | 2,56 € | 2 | |
22.12. 16:11:32.019 | 2,60 € | 3 | |
22.12. 13:41:08.588 | 2,60 € | 2.500 | |
12.12. 16:03:08.527 | 2,66 € | 3 | |
09.12. 16:03:29.700 | 2,82 € | 4 | |
25.11. 20:31:58.504 | 2,80 € | 220 | |
20.11. 17:39:30.131 | 2,76 € | 2 | |
17.11. 17:14:13.556 | 2,68 € | 750 | |
16.11. 17:34:36.241 | 2,78 € | 600 | |
16.11. 16:16:29.012 | 2,80 € | 550 | |
10.11. 21:02:04.054 | 2,86 € | 24 | |
10.11. 16:05:19.771 | 2,92 € | 3.000 | |
08.11. 21:02:05.412 | 3,18 € | 24 | |
04.11. 10:06:56.965 | 3,14 € | 100 | |
03.11. 21:03:43.231 | 3,12 € | 11 | |
03.11. 16:03:54.512 | 3,14 € | 2 | |
02.11. 16:04:37.728 | 3,04 € | 3 | |
01.11. 11:29:59.594 | 3,08 € | 180 | |
31.10. 18:09:06.521 | 3,02 € | 600 | |
30.10. 17:40:15.948 | 2,94 € | 6 | |
27.10. 17:11:29.928 | 2,90 € | 200 | |
26.10. 15:53:33.777 | 2,76 € | 600 | |
25.10. 21:07:13.536 | 2,78 € | 2 | |
25.10. 16:36:28.689 | 2,82 € | 200 | |
21.10. 21:02:46.993 | 2,98 € | 3 | |
04.10. 16:04:45.792 | 3,16 € | 5 | |
03.10. 14:36:42.569 | 3,00 € | 2.000 | |
21.09. 21:08:30.723 | 3,06 € | 2 | |
21.09. 20:52:37.090 | 3,02 € | 600 | |
21.09. 16:01:00.226 | 2,98 € | 9 | |
19.09. 21:06:44.728 | 2,94 € | 8 | |
15.09. 20:27:41.314 | 2,88 € | 600 | |
15.09. 16:07:38.053 | 2,90 € | 69 | |
12.09. 21:33:37.254 | 3,00 € | 470 | |
12.09. 21:05:49.206 | 3,00 € | 3 | |
05.09. 13:48:36.480 | 2,98 € | 200 | |
31.08. 11:11:15.945 | 2,94 € | 2.100 | |
24.08. 15:04:47.408 | 3,00 € | 550 | |
23.08. 16:11:10.532 | 2,98 € | 2.000 | |
22.08. 16:07:31.105 | 2,96 € | 18 | |
19.08. 21:08:14.296 | 2,96 € | 7 | |
18.08. 16:01:02.544 | 2,98 € | 17 | |
18.08. 09:55:50.580 | 2,90 € | 140 | |
17.08. 21:08:31.643 | 2,94 € | 3 | |
17.08. 15:58:31.418 | 2,90 € | 140 | |
16.08. 16:04:58.773 | 2,92 € | 2 | |
10.08. 16:49:34.748 | 2,82 € | 2 | |
10.08. 16:26:13.913 | 2,82 € | 121 | |
05.08. 21:50:11.203 | 2,70 € | 25 | |
30.07. 11:00:23.944 | 2,76 € | 5 | |
18.07. 18:58:57.717 | 2,64 € | 160 | |
12.07. 16:08:04.301 | 2,48 € | 11 | |
05.07. 18:09:02.506 | 2,48 € | 1.000 | |
04.07. 21:02:08.840 | 2,42 € | 3 | |
02.07. 11:14:45.813 | 2,46 € | 2 | |
27.06. 21:08:30.749 | 2,44 € | 14 | |
08.06. 17:12:44.549 | 2,58 € | 5.814 | |
08.06. 12:07:29.325 | 2,62 € | 193 | |
07.06. 17:42:31.736 | 2,56 € | 5.814 | |
31.05. 16:37:56.034 | 2,78 € | 8 | |
27.05. 17:23:01.888 | 2,78 € | 470 | |
16.05. 16:02:43.372 | 2,74 € | 2 | |
12.05. 21:03:33.844 | 2,66 € | 2 | |
10.05. 20:28:23.281 | 2,52 € | 500 | |
05.05. 20:02:27.608 | 2,58 € | 40 | |
04.05. 17:18:52.727 | 2,64 € | 500 | |
26.04. 20:26:36.775 | 2,78 € | 450 | |
22.04. 09:44:07.766 | 2,86 € | 500 | |
20.04. 13:27:31.630 | 2,90 € | 1.000 | |
12.04. 21:42:00.596 | 2,96 € | 30 | |
06.04. 10:07:24.189 | 2,96 € | 225 | |
05.04. 16:22:24.539 | 2,94 € | 1.000 | |
05.04. 15:21:24.090 | 2,96 € | 2.300 | |
05.04. 12:43:09.053 | 2,96 € | 555 | |
04.04. 17:27:46.789 | 2,96 € | 1.000 | |
04.04. 14:30:18.534 | 2,96 € | 500 | |
01.04. 15:24:59.041 | 2,92 € | 1.000 | |
01.04. 12:05:39.958 | 2,94 € | 66 | |
01.04. 09:04:19.021 | 2,96 € | 203 | |
30.03. 17:15:46.732 | 2,82 € | 85 | |
29.03. 15:39:41.397 | 2,80 € | 500 | |
28.03. 19:37:16.500 | 2,78 € | 500 | |
25.03. 10:58:43.788 | 2,66 € | 752 | |
25.03. 08:50:04.247 | 2,64 € | 100 | |
24.03. 21:20:05.549 | 2,66 € | 550 | |
24.03. 07:39:21.006 | 2,66 € | 100 | |
19.03. 10:45:20.307 | 2,56 € | 50 | |
16.03. 07:40:04.623 | 2,40 € | 400 | |
15.03. 14:51:27.821 | 2,36 € | 100 | |
10.03. 19:03:40.958 | 2,38 € | 211 | |
10.03. 18:40:45.277 | 2,38 € | 500 | |
08.03. 18:43:19.215 | 2,46 € | 500 | |
07.03. 16:17:50.491 | 2,46 € | 600 | |
02.03. 08:18:41.646 | 2,56 € | 1.250 | |
24.02. 17:27:32.307 | 2,54 € | 2.500 | |
21.02. 14:47:38.365 | 2,50 € | 500 | |
15.02. 20:30:35.104 | 2,62 € | 400 | |
11.02. 13:00:51.734 | 2,42 € | 150 | |
27.01. 12:12:39.810 | 2,48 € | 350 | |
25.01. 19:33:00.431 | 2,42 € | 1.223 | |
13.01. 15:06:04.456 | 2,36 € | 220 | |
12.01. 17:34:33.466 | 2,34 € | 5.000 | |
12.01. 17:33:38.642 | 2,34 € | 5.000 | |
07.01. 18:51:10.178 | 2,28 € | 250 | |
05.01. 14:27:39.598 | 2,34 € | 238 | |
03.01. 15:39:25.889 | 2,38 € | 165 | |
03.01. 10:26:08.593 | 2,44 € | 1.020 | |
30.12. 09:22:00.790 | 2,34 € | 214 | |
27.12. 11:15:20.987 | 2,40 € | 1.000 | |
21.12. 11:47:49.831 | 2,40 € | 200 | |
20.12. 17:27:46.687 | 2,34 € | 400 | |
16.12. 15:08:27.587 | 2,46 € | 270 | |
15.12. 16:15:25.513 | 2,48 € | 500 | |
03.12. 16:20:06.745 | 2,50 € | 1.000 | |
22.11. 11:16:27.383 | 2,70 € | 800 | |
04.11. 18:09:49.787 | 2,68 € | 1.000 | |
01.11. 19:47:38.136 | 2,58 € | 1.300 | |
28.10. 21:56:08.584 | 2,48 € | 4.300 | |
28.10. 15:11:23.232 | 2,42 € | 750 | |
26.10. 13:06:37.081 | 2,36 € | 1.000 | |
26.10. 13:01:09.952 | 2,36 € | 500 | |
25.10. 17:12:29.534 | 2,32 € | 1.500 | |
22.10. 15:47:54.276 | 2,20 € | 5.000 | |
21.10. 15:57:05.191 | 2,28 € | 19 | |
19.10. 20:09:48.384 | 2,30 € | 2.300 | |
19.10. 15:41:49.112 | 2,34 € | 550 | |
06.10. 19:14:44.763 | 2,32 € | 400 | |
06.10. 11:37:22.566 | 2,36 € | 2.000 | |
06.10. 07:34:38.204 | 2,38 € | 500 | |
06.10. 07:32:51.705 | 2,38 € | 700 | |
06.10. 07:32:28.159 | 2,38 € | 800 | |
05.10. 22:01:35.089 | 2,34 € | 50 | |
28.09. 20:25:41.745 | 2,40 € | 340 | |
02.09. 19:20:08.536 | 2,68 € | 500 | |
23.08. 10:19:35.236 | 2,80 € | 180 | |
18.08. 15:42:50.502 | 2,60 € | 600 | |
12.08. 20:24:54.919 | 2,70 € | 555 | |
11.08. 11:09:51.989 | 2,70 € | 1.900 | |
11.08. 09:32:00.171 | 2,70 € | 1.800 | |
20.07. 17:18:07.445 | 2,72 € | 500 | |
19.07. 17:11:40.871 | 2,70 € | 1.000 | |
14.07. 12:54:41.549 | 2,96 € | 100 | |
08.07. 16:58:01.643 | 2,78 € | 780 | |
22.06. 12:50:22.794 | 3,06 € | 150 | |
17.06. 17:05:44.486 | 3,18 € | 350 | |
17.06. 16:56:41.181 | 3,20 € | 625 | |
14.06. 10:50:50.430 | 3,00 € | 100 | |
11.06. 14:32:59.750 | 3,18 € | 450 | |
03.06. 13:41:12.218 | 3,10 € | 400 | |
02.06. 20:07:46.137 | 3,14 € | 2.000 | |
02.06. 19:39:53.680 | 3,14 € | 60 | |
02.06. 08:17:42.027 | 3,02 € | 1.500 | |
28.05. 11:19:26.906 | 2,82 € | 275 | |
27.05. 13:38:53.762 | 2,64 € | 95 | |
26.05. 17:38:22.353 | 2,68 € | 200 | |
20.05. 12:11:09.595 | 2,66 € | 45 | |
19.05. 11:06:34.433 | 2,68 € | 15 | |
11.05. 17:03:32.829 | 2,64 € | 350 | |
27.04. 20:28:16.616 | 2,36 € | 1.000 | |
17.04. 12:53:39.268 | 2,42 € | 90 | |
15.04. 18:46:19.535 | 2,38 € | 2.100 | |
07.04. 20:51:36.931 | 2,28 € | 500 | |
06.04. 08:07:25.511 | 2,28 € | 19 | |
26.03. 17:27:51.408 | 2,30 € | 500 | |
05.03. 21:53:29.444 | 2,26 € | 666 | |
04.03. 20:59:36.000 | 2,22 € | 690 | |
04.03. 17:17:23.247 | 2,20 € | 400 | |
22.02. 13:23:23.519 | 2,24 € | 1.791 | |
10.02. 14:09:16.483 | 2,28 € | 2.500 | |
03.02. 17:21:41.016 | 2,44 € | 750 | |
01.02. 15:31:24.758 | 2,36 € | 20 | |
28.01. 09:02:28.129 | 2,28 € | 1.300 | |
22.01. 14:48:01.915 | 2,36 € | 425 | |
21.01. 17:06:07.251 | 2,42 € | 2.500 | |
21.01. 16:26:12.624 | 2,44 € | 2.500 | |
21.01. 16:03:56.525 | 2,46 € | 2.500 | |
21.01. 15:56:19.494 | 2,48 € | 2.500 | |
05.01. 15:13:13.032 | 2,36 € | 1.250 | |
29.12. 09:31:26.483 | 2,44 € | 750 | |
10.12. 14:19:21.894 | 2,48 € | 400 | |
29.11. 17:37:56.580 | 2,30 € | 180 | |
27.11. 10:14:28.701 | 2,36 € | 862 | |
25.11. 11:26:13.758 | 2,40 € | 750 | |
12.11. 20:00:08.502 | 2,30 € | 500 | |
10.11. 16:18:00.057 | 2,26 € | 300 | |
30.10. 09:00:36.431 | 2,02 € | 80 | |
29.10. 12:02:35.639 | 1,96 € | 860 | |
29.10. 09:45:18.033 | 1,98 € | 300 | |
21.10. 20:50:45.937 | 2,00 € | 260 | |
06.10. 16:32:44.810 | 2,08 € | 2.000 | |
02.10. 11:11:48.113 | 1,97 € | 260 | |
30.09. 08:00:06.324 | 1,81 € | 1.200 | |
04.09. 17:13:58.073 | 2,00 € | 700 | |
02.09. 20:01:33.264 | 2,02 € | 300 | |
01.09. 20:05:38.491 | 2,02 € | 260 | |
31.08. 15:19:55.294 | 1,97 € | 3.000 | |
31.08. 15:19:49.058 | 2,00 € | 450 | |
28.08. 22:15:47.692 | 2,04 € | 1.200 | |
26.08. 19:48:13.270 | 1,92 € | 500 | |
24.08. 17:54:44.522 | 2,02 € | 200 | |
24.08. 13:33:14.758 | 2,02 € | 2 | |
21.08. 14:43:38.891 | 2,04 € | 500 | |
11.08. 17:32:21.914 | 2,20 € | 4 | |
10.08. 20:07:27.399 | 2,08 € | 200 | |
27.07. 16:25:32.690 | 2,48 € | 250 | |
06.07. 11:34:18.550 | 2,48 € | 300 | |
24.06. 20:56:00.887 | 2,30 € | 500 | |
17.06. 20:29:41.207 | 2,36 € | 400 | |
27.05. 13:14:18.787 | 2,26 € | 200 | |
25.05. 17:10:49.550 | 2,08 € | 50 | |
18.05. 10:30:42.986 | 2,00 € | 1.800 | |
12.05. 13:56:50.750 | 1,98 € | 1 | |
07.05. 20:36:41.813 | 1,90 € | 125 | |
06.05. 09:16:41.394 | 2,06 € | 100 | |
05.05. 07:39:44.921 | 2,00 € | 2.000 | |
30.04. 21:14:41.864 | 1,89 € | 156 | |
15.04. 18:42:39.813 | 2,16 € | 100 | |
15.04. 11:03:01.176 | 2,24 € | 450 | |
14.04. 09:53:40.906 | 2,26 € | 200 | |
09.04. 21:50:30.757 | 2,26 € | 100 | |
07.04. 07:54:14.428 | 2,14 € | 250 | |
06.04. 20:14:17.779 | 2,20 € | 250 | |
30.03. 11:34:58.410 | 2,34 € | 100 | |
25.03. 21:14:32.199 | 2,18 € | 500 | |
17.03. 19:40:58.097 | 2,20 € | 156 | |
27.02. 15:32:18.365 | 2,98 € | 100 | |
20.02. 09:33:54.241 | 3,52 € | 100 | |
14.02. 15:31:21.331 | 3,52 € | 600 | |
12.02. 15:43:19.352 | 3,54 € | 750 | |
28.01. 21:51:16.771 | 4,06 € | 570 | |
28.01. 19:01:48.368 | 3,92 € | 14 | |
03.01. 12:17:02.481 | 4,32 € | 300 | |
12.12. 15:37:06.037 | 4,00 € | 17 | |
03.12. 11:58:40.182 | 3,70 € | 200 | |
07.11. 18:42:02.131 | 3,78 € | 150 | |
22.10. 08:09:04.996 | 4,22 € | 1 | |
15.10. 10:05:52.476 | 4,02 € | 1 | |
14.10. 08:28:36.706 | 4,26 € | 1 | |
03.10. 15:01:00.327 | 4,06 € | 450 | |
01.10. 16:52:59.647 | 4,32 € | 1 | |
11.09. 09:10:45.686 | 4,289 € | 1 | |
30.08. 15:04:57.987 | 4,0005 € | 8 | |
05.08. 15:49:08.799 | 4,6055 € | 40 | |
23.07. 21:27:57.667 | 4,237 € | 100 | |
17.07. 09:09:24.253 | 4,40 € | 5 | |
01.07. 20:42:36.509 | 4,10 € | 2 | |
20.05. 17:00:58.298 | 3,617 € | 500 | |
13.05. 18:27:25.774 | 3,787 € | 1.000 | |
09.05. 22:25:42.265 | 4,03 € | 450 | |
18.04. 19:48:55.128 | 3,84 € | 55 | |
22.03. 16:07:08.196 | 3,707 € | 5.100 | |
19.03. 09:50:51.483 | 3,90 € | 379 | |
13.03. 14:41:48.601 | 3,90 € | 5.100 | |
26.02. 09:16:18.200 | 4,16 € | 1.934 | |
11.02. 19:13:48.032 | 4,411 € | 34 | |
05.12. 09:36:13.478 | 3,647 € | 575 | |
30.11. 18:34:32.496 | 3,867 € | 1.860 | |
11.10. 17:15:58.583 | 3,943 € | 105 | |
27.07. 07:30:38.791 | 4,595 € | 475 | |
03.07. 16:18:35.083 | 3,987 € | 59 | |
03.07. 16:13:45.874 | 3,987 € | 2 | |
15.06. 09:24:32.118 | 4,212 € | 750 | |
21.05. 19:45:47.837 | 4,67 € | 250 | |
09.05. 20:21:57.949 | 4,97 € | 300 | |
05.04. 13:07:17.242 | 6,003 € | 250 | |
09.03. 08:38:13.228 | 5,863 € | 450 | |
29.01. 12:35:40.621 | 5,483 € | 11 | |
24.01. 16:41:43.852 | 5,583 € | 2 | |
24.01. 16:11:34.169 | 5,583 € | 59 | |
19.01. 13:07:02.488 | 5,177 € | 175 | |
15.11. 09:25:13.253 | 5,027 € | 8 | |
30.10. 13:28:19.743 | 5,56 € | 1 | |
05.10. 16:10:31.662 | 5,731 € | 200 | |
02.10. 15:21:09.073 | 5,62 € | 1 | |
12.09. 15:30:03.663 | 5,453 € | 1 | |
12.09. 15:29:50.210 | 5,423 € | 1 | |
12.09. 14:17:14.843 | 5,361 € | 25 | |
29.08. 22:57:32.160 | 5,23 € | 8 | |
20.07. 07:59:04.427 | 5,256 € | 100 | |
07.07. 09:18:38.165 | 4,60 € | 5 | |
16.06. 16:56:16.155 | 4,859 € | 2 | |
14.06. 20:59:06.003 | 4,92 € | 100 | |
22.05. 15:48:04.485 | 4,998 € | 32 | |
13.05. 11:06:28.040 | 5,647 € | 1 | |
11.05. 20:20:15.559 | 5,572 € | 1 | |
29.03. 15:04:59.775 | 5,167 € | 5.000 | |
09.03. 16:54:53.164 | 5,032 € | 50 | |
03.03. 13:01:08.032 | 4,983 € | 2 | |
21.02. 13:52:14.314 | 5,315 € | 1.500 | |
16.02. 16:17:47.327 | 5,415 € | 512 | |
16.01. 12:31:30.881 | 5,131 € | 5 | |
05.01. 16:15:44.482 | 4,785 € | 68 | |
04.01. 13:08:27.958 | 4,931 € | 1.000 | |
03.01. 16:40:24.668 | 4,796 € | 9 | |
19.12. 15:37:01.372 | 4,735 € | 32 | |
08.12. 11:47:02.203 | 4,657 € | 2 | |
06.12. 11:43:22.179 | 4,591 € | 230 | |
21.11. 13:38:46.183 | 4,908 € | 2 | |
07.11. 09:46:00.568 | 4,832 € | 147 | |
03.11. 10:31:02.904 | 5,142 € | 200 | |
31.10. 14:59:22.435 | 5,35 € | 27 | |
31.10. 11:17:30.334 | 5,293 € | 4 | |
25.10. 20:14:34.017 | 5,713 € | 10 | |
24.10. 15:38:33.224 | 5,88 € | 27 | |
19.09. 09:29:36.759 | 5,162 € | 4 | |
29.08. 15:38:18.627 | 5,18 € | 34 | |
23.08. 15:32:41.441 | 5,38 € | 2.000 | |
16.08. 09:05:42.034 | 5,45 € | 2.000 | |
10.08. 16:31:18.356 | 5,48 € | 2 | |
08.08. 18:47:40.390 | 5,49 € | 6 | |
08.08. 11:34:15.966 | 5,36 € | 2 | |
03.08. 11:16:44.471 | 5,03 € | 2 | |
11.07. 16:47:28.032 | 5,28 € | 200 | |
08.07. 19:07:53.375 | 5,29 € | 150 | |
05.07. 14:01:13.276 | 5,15 € | 3 | |
20.06. 16:52:38.813 | 4,87 € | 300 | |
20.06. 15:42:33.764 | 4,88 € | 151 | |
18.04. 21:38:01.024 | 4,65 € | 300 | |
11.04. 15:35:03.434 | 4,51 € | 30 | |
11.04. 13:48:42.071 | 4,35 € | 2.500 | |
08.04. 21:04:04.942 | 4,45 € | 75 | |
30.03. 10:20:31.593 | 4,53 € | 24 | |
12.03. 12:30:28.837 | 4,53 € | 24 | |
09.03. 10:19:38.780 | 4,43 € | 1.000 | |
08.03. 10:24:15.029 | 4,42 € | 1.000 | |
07.03. 15:40:12.132 | 4,64 € | 34 | |
02.03. 19:32:13.708 | 4,27 € | 150 | |
29.02. 15:57:25.121 | 4,06 € | 35 | |
09.02. 22:17:54.973 | 3,82 € | 50 | |
02.02. 13:13:34.458 | 4,09 € | 6 | |
01.02. 09:42:07.229 | 4,41 € | 35 | |
28.01. 10:34:13.535 | 4,12 € | 6 | |
28.01. 10:13:58.764 | 4,11 € | 300 | |
11.01. 17:05:26.416 | 3,82 € | 65 | |
11.01. 09:46:18.805 | 3,71 € | 175 | |
08.01. 09:58:09.391 | 3,69 € | 175 | |
04.01. 19:10:26.071 | 3,97 € | 100 | |
04.01. 18:23:47.246 | 3,98 € | 270 | |
14.12. 14:02:11.984 | 4,13 € | 1.000 | |
08.12. 17:33:51.707 | 4,40 € | 100 | |
25.11. 15:30:47.994 | 4,70 € | 2.100 | |
26.10. 19:01:49.381 | 4,54 € | 240 | |
26.10. 14:32:52.921 | 4,65 € | 200 | |
08.10. 17:36:30.796 | 4,54 € | 75 | |
08.10. 17:06:28.143 | 4,50 € | 300 | |
24.09. 15:30:25.991 | 3,95 € | 50 | |
23.09. 08:54:59.826 | 4,40 € | 300 | |
22.09. 19:58:03.028 | 4,22 € | 1.850 | |
16.09. 15:40:23.609 | 4,41 € | 250 | |
15.09. 19:25:19.592 | 4,39 € | 10 | |
27.08. 16:03:52.065 | 4,73 € | 900 | |
27.08. 10:53:35.151 | 4,79 € | 200 | |
26.08. 21:06:44.722 | 4,53 € | 1 | |
24.08. 19:48:36.857 | 4,33 € | 50 | |
24.08. 15:35:47.009 | 4,02 € | 475 | |
24.08. 08:21:41.780 | 4,39 € | 3.210 | |
21.08. 16:03:52.221 | 4,62 € | 250 | |
20.08. 16:11:53.752 | 4,65 € | 250 | |
20.08. 09:50:55.673 | 4,54 € | 500 | |
19.08. 17:07:42.281 | 4,72 € | 900 | |
19.08. 16:52:18.693 | 4,72 € | 250 | |
19.08. 16:31:51.375 | 4,79 € | 2.000 | |
18.08. 09:23:30.961 | 4,91 € | 200 | |
17.08. 16:40:14.926 | 4,83 € | 2.000 | |
17.08. 15:33:23.707 | 4,79 € | 52 | |
14.08. 13:15:21.353 | 4,83 € | 13 | |
11.08. 16:52:31.656 | 5,00 € | 250 | |
06.08. 15:43:27.078 | 5,15 € | 355 | |
05.08. 18:29:00.387 | 5,23 € | 250 | |
31.07. 14:31:56.102 | 4,96 € | 1.000 | |
29.07. 15:41:23.465 | 5,00 € | 1.950 | |
29.07. 07:31:33.916 | 5,14 € | 975 | |
29.07. 07:30:25.336 | 5,09 € | 975 | |
27.07. 16:36:05.857 | 5,01 € | 200 | |
27.07. 09:38:16.547 | 5,24 € | 220 | |
24.07. 17:40:24.042 | 5,18 € | 40 | |
22.07. 18:41:00.339 | 5,52 € | 2.000 | |
17.07. 12:07:21.627 | 5,56 € | 28 | |
16.07. 15:30:16.749 | 5,759 € | 1.500 | |
09.07. 17:30:04.511 | 5,52 € | 46 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:46:00.000 | 3.378 | 2,16 € | 2,20 € | 3.378 |
08:43:00.000 | 3.378 | 2,16 € | 2,20 € | 3.378 |
08:40:00.000 | 3.378 | 2,16 € | 2,20 € | 3.378 |
08:37:00.000 | 3.378 | 2,16 € | 2,20 € | 3.378 |
08:34:00.000 | 3.378 | 2,16 € | 2,20 € | 3.378 |
08:31:00.000 | 3.378 | 2,16 € | 2,20 € | 3.378 |
08:28:00.000 | 3.378 | 2,16 € | 2,20 € | 3.378 |
08:25:00.000 | 3.378 | 2,16 € | 2,20 € | 3.378 |
08:22:00.000 | 3.378 | 2,16 € | 2,20 € | 3.378 |
Stammdaten
WKN | A1W749 |
ISIN | US02319V1035 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |