Status: tradeable
Geld
24,4000 €
Stück: 20
Brief
25,4000 €
Stück: 20
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 16:04:12.116 | 26,00 € | 2 | |
19.03. 14:09:05.190 | 26,40 € | 2 | |
14.03. 10:19:08.793 | 27,40 € | 35 | |
08.03. 16:21:41.444 | 27,80 € | 3 | |
06.03. 16:53:31.728 | 28,40 € | 2 | |
02.03. 11:03:25.227 | 28,60 € | 2 | |
13.02. 19:33:55.062 | 26,00 € | 100 | |
09.02. 16:09:29.476 | 26,00 € | 130 | |
05.02. 16:03:20.957 | 27,20 € | 17 | |
19.01. 11:13:24.076 | 25,40 € | 10 | |
12.01. 19:11:30.278 | 24,40 € | 1 | |
15.12. 16:39:22.013 | 24,80 € | 2 | |
14.12. 18:53:59.493 | 24,80 € | 10 | |
01.12. 11:38:40.779 | 24,00 € | 250 | |
09.10. 22:00:42.452 | 24,60 € | 100 | |
06.10. 21:50:35.113 | 24,00 € | 100 | |
06.10. 09:05:38.794 | 24,60 € | 100 | |
03.10. 16:12:21.262 | 24,80 € | 2 | |
21.09. 10:08:26.715 | 25,20 € | 50 | |
01.09. 11:49:58.512 | 24,20 € | 49 | |
24.07. 16:02:55.756 | 23,20 € | 2 | |
18.07. 16:03:22.361 | 23,60 € | 2 | |
13.06. 16:02:55.443 | 23,80 € | 6 | |
10.05. 13:05:25.945 | 23,00 € | 22 | |
11.04. 09:39:41.377 | 23,60 € | 22 | |
26.03. 17:31:49.903 | 22,80 € | 6 | |
12.03. 17:01:54.265 | 22,20 € | 50 | |
25.02. 11:05:39.678 | 23,20 € | 2 | |
24.02. 16:07:57.069 | 23,80 € | 2 | |
02.02. 16:08:03.667 | 22,80 € | 8 | |
05.01. 17:11:09.439 | 19,90 € | 36 | |
01.12. 09:48:02.834 | 23,20 € | 55 | |
11.11. 16:59:25.469 | 24,80 € | 35 | |
04.11. 16:27:43.497 | 24,00 € | 8 | |
02.11. 12:06:04.071 | 24,60 € | 55 | |
21.10. 21:01:46.695 | 23,00 € | 8 | |
10.10. 13:16:14.570 | 22,00 € | 150 | |
15.07. 19:22:29.224 | 25,00 € | 50 | |
07.07. 16:02:13.644 | 24,80 € | 7 | |
31.05. 16:02:14.365 | 22,20 € | 2 | |
19.05. 16:01:40.644 | 22,80 € | 3 | |
09.05. 21:02:05.651 | 20,20 € | 2 | |
05.05. 16:01:32.124 | 23,00 € | 2 | |
07.03. 12:52:25.671 | 22,40 € | 200 | |
24.02. 16:40:02.129 | 23,20 € | 110 | |
25.01. 16:37:43.793 | 24,80 € | 81 | |
09.12. 09:42:46.281 | 28,60 € | 30 | |
01.12. 07:30:18.643 | 27,60 € | 50 | |
25.11. 09:58:51.272 | 29,40 € | 20 | |
22.11. 18:11:36.008 | 29,20 € | 20 | |
08.11. 15:57:44.932 | 30,20 € | 29 | |
01.11. 10:13:24.139 | 31,00 € | 480 | |
22.10. 08:57:07.067 | 30,60 € | 30 | |
13.09. 19:19:54.645 | 30,20 € | 200 | |
08.09. 08:04:07.246 | 29,80 € | 30 | |
07.07. 16:40:24.907 | 26,80 € | 490 | |
02.07. 19:45:39.564 | 27,00 € | 45 | |
21.06. 07:30:19.697 | 26,80 € | 35 | |
17.05. 21:51:10.075 | 25,00 € | 28 | |
08.04. 17:15:24.107 | 23,60 € | 50 | |
26.03. 18:28:02.500 | 22,80 € | 60 | |
24.03. 18:51:51.373 | 22,60 € | 60 | |
01.02. 11:59:38.141 | 20,20 € | 50 | |
12.12. 12:42:53.901 | 18,30 € | 450 | |
10.12. 18:15:49.344 | 19,00 € | 50 | |
10.12. 09:05:49.599 | 18,90 € | 100 | |
01.12. 08:41:38.518 | 19,70 € | 100 | |
24.08. 09:33:53.325 | 17,30 € | 90 | |
21.08. 11:56:18.153 | 16,90 € | 1 | |
26.06. 16:10:10.041 | 15,40 € | 1 | |
09.06. 16:39:21.290 | 17,50 € | 56 | |
09.06. 10:33:53.484 | 17,50 € | 60 | |
05.06. 09:48:37.618 | 17,00 € | 1 | |
03.06. 17:27:08.908 | 17,00 € | 1 | |
25.05. 17:00:50.620 | 15,80 € | 20 | |
21.05. 11:28:43.053 | 15,30 € | 40 | |
14.05. 10:32:26.813 | 15,40 € | 100 | |
11.05. 08:14:38.443 | 15,20 € | 30 | |
30.04. 14:33:28.419 | 15,60 € | 200 | |
30.04. 09:05:32.309 | 15,70 € | 20 | |
30.04. 08:59:11.307 | 15,70 € | 30 | |
28.04. 18:11:27.452 | 14,00 € | 150 | |
21.04. 21:39:02.356 | 12,70 € | 120 | |
16.04. 09:04:34.384 | 13,30 € | 50 | |
06.04. 20:54:49.680 | 11,50 € | 200 | |
25.03. 10:38:20.967 | 11,70 € | 210 | |
11.03. 13:07:05.991 | 16,90 € | 1 | |
11.03. 10:22:30.937 | 16,60 € | 60 | |
06.03. 08:01:05.303 | 18,90 € | 2 | |
04.03. 15:17:57.481 | 19,50 € | 6 | |
26.02. 11:14:51.722 | 21,40 € | 50 | |
21.02. 09:30:09.342 | 22,80 € | 100 | |
19.12. 13:19:34.055 | 21,60 € | 75 | |
02.09. 11:43:22.581 | 17,81 € | 14 | |
25.07. 08:09:19.409 | 19,028 € | 400 | |
25.04. 11:20:20.879 | 16,7263 € | 12 | |
25.04. 11:03:36.169 | 16,7316 € | 16 | |
18.04. 12:32:20.419 | 15,952 € | 137 | |
06.03. 09:54:48.154 | 14,9955 € | 375 | |
01.03. 14:56:01.022 | 15,523 € | 33 | |
25.02. 16:54:50.682 | 16,512 € | 10 | |
13.02. 11:01:02.138 | 16,159 € | 375 | |
06.02. 12:52:45.122 | 16,3204 € | 310 | |
07.11. 11:16:49.377 | 17,442 € | 12 | |
05.11. 20:57:39.056 | 17,548 € | 6 | |
05.11. 20:57:22.765 | 17,548 € | 5 | |
10.10. 16:13:35.864 | 16,916 € | 2 | |
10.10. 10:16:13.576 | 17,383 € | 2 | |
21.09. 14:17:33.399 | 17,327 € | 218 | |
19.09. 12:45:18.990 | 17,57 € | 1 | |
29.08. 11:06:09.247 | 19,492 € | 1 | |
23.08. 13:21:04.553 | 18,7925 € | 500 | |
22.08. 08:00:23.192 | 19,781 € | 1 | |
25.07. 17:10:56.940 | 20,76 € | 218 | |
09.07. 16:07:17.787 | 20,12 € | 150 | |
26.06. 18:34:46.578 | 19,674 € | 1 | |
12.06. 17:59:50.853 | 19,048 € | 11 | |
11.06. 14:46:14.812 | 19,762 € | 6 | |
11.06. 08:41:29.420 | 19,707 € | 5 | |
09.06. 12:07:20.861 | 18,952 € | 250 | |
28.05. 15:49:03.850 | 20,244 € | 100 | |
24.05. 09:03:03.952 | 19,24 € | 100 | |
16.05. 09:56:19.501 | 17,722 € | 1 | |
14.05. 10:10:43.726 | 18,21 € | 1 | |
10.05. 16:06:49.788 | 17,8843 € | 500 | |
10.05. 11:19:48.988 | 17,82 € | 1 | |
08.05. 18:48:46.665 | 16,909 € | 1 | |
07.05. 21:39:14.871 | 17,721 € | 150 | |
07.05. 09:24:32.645 | 17,61 € | 1 | |
04.05. 17:22:47.728 | 17,40 € | 100 | |
03.05. 19:20:29.368 | 17,52 € | 1 | |
04.04. 17:33:29.902 | 14,395 € | 310 | |
03.04. 08:01:45.628 | 14,441 € | 41 | |
19.01. 09:24:20.555 | 15,30 € | 95 | |
28.11. 12:11:34.029 | 15,253 € | 3.350 | |
08.11. 09:10:35.047 | 15,894 € | 2 | |
01.11. 11:24:31.900 | 15,678 € | 100 | |
25.09. 09:17:03.917 | 14,013 € | 143 | |
31.08. 16:08:10.169 | 13,992 € | 4 | |
31.07. 15:10:48.893 | 13,85 € | 4 | |
29.06. 11:41:54.890 | 15,847 € | 68 | |
13.06. 12:21:31.677 | 15,705 € | 100 | |
12.06. 08:00:11.106 | 15,722 € | 30 | |
09.05. 13:20:55.139 | 13,336 € | 74 | |
18.04. 20:06:38.082 | 13,475 € | 100 | |
03.03. 19:42:16.633 | 12,35 € | 200 | |
20.02. 21:57:30.016 | 10,957 € | 523 | |
31.01. 10:05:32.203 | 10,573 € | 18 | |
25.01. 20:48:49.433 | 10,691 € | 1.000 | |
07.12. 21:09:53.836 | 10,571 € | 20 | |
14.11. 08:51:01.388 | 9,661 € | 60 | |
04.11. 09:37:17.156 | 10,03 € | 170 | |
16.09. 22:53:26.338 | 10,43 € | 128 | |
16.09. 22:12:59.396 | 10,43 € | 200 | |
05.09. 17:03:22.501 | 9,807 € | 1.000 | |
31.08. 13:54:57.238 | 10,001 € | 650 | |
29.08. 10:09:28.768 | 10,011 € | 700 | |
11.08. 08:29:58.814 | 10,97 € | 1 | |
20.07. 16:33:05.351 | 10,32 € | 45 | |
19.07. 11:11:56.723 | 9,59 € | 504 | |
01.07. 16:20:12.774 | 9,19 € | 500 | |
30.06. 19:06:22.317 | 9,42 € | 500 | |
29.06. 19:38:05.716 | 9,11 € | 210 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:59:00.000 | 20 | 24,40 € | 25,40 € | 20 |
08:56:00.000 | 20 | 24,40 € | 25,40 € | 20 |
08:53:00.000 | 20 | 24,40 € | 25,40 € | 20 |
08:50:00.000 | 20 | 24,40 € | 25,40 € | 20 |
08:47:00.000 | 20 | 24,40 € | 25,40 € | 20 |
08:44:00.000 | 20 | 24,40 € | 25,40 € | 20 |
08:41:00.000 | 20 | 24,40 € | 25,40 € | 20 |
08:38:00.000 | 20 | 24,40 € | 25,40 € | 20 |
08:35:00.000 | 20 | 24,40 € | 25,40 € | 20 |
Stammdaten
WKN | 901652 |
ISIN | AU000000ALL7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |