Jetzt handeln
AUTOHOME SP.ADR A 4 DL-01
ISIN: US05278C1071 | WKN: A1W97C
22,7000 €
- 0,00 %
11:42:45
Status: tradeable
Geld
22,6000 €
Stück: 1.025
Brief
22,8000 €
Stück: 1.025
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 07:37:30.768 | 24,80 € | 200 | |
10.04. 07:35:07.977 | 24,80 € | 200 | |
10.04. 07:34:44.574 | 24,80 € | 200 | |
10.04. 07:34:17.741 | 24,80 € | 200 | |
09.04. 10:09:31.480 | 24,40 € | 400 | |
09.04. 07:41:16.961 | 23,80 € | 200 | |
09.04. 07:39:20.916 | 23,80 € | 200 | |
27.03. 08:01:55.369 | 23,60 € | 300 | |
27.03. 07:50:13.408 | 23,20 € | 200 | |
27.03. 07:40:45.461 | 23,20 € | 200 | |
27.03. 07:40:00.802 | 23,20 € | 200 | |
26.03. 07:57:28.759 | 24,60 € | 200 | |
26.03. 07:57:12.621 | 24,80 € | 200 | |
26.03. 07:56:42.493 | 24,60 € | 200 | |
26.03. 07:56:25.841 | 24,60 € | 200 | |
21.03. 07:53:56.709 | 23,60 € | 300 | |
21.03. 07:53:29.731 | 23,60 € | 300 | |
27.02. 09:01:08.696 | 25,00 € | 300 | |
14.02. 10:32:01.741 | 24,40 € | 400 | |
14.02. 10:24:59.471 | 24,40 € | 200 | |
24.01. 09:56:12.320 | 22,80 € | 300 | |
24.01. 09:55:54.273 | 22,80 € | 300 | |
24.01. 09:55:31.117 | 22,80 € | 300 | |
23.01. 14:45:35.183 | 22,80 € | 400 | |
23.01. 14:05:10.578 | 22,60 € | 500 | |
17.01. 15:05:09.740 | 22,20 € | 50 | |
08.01. 10:06:39.828 | 24,60 € | 200 | |
08.01. 10:05:48.395 | 24,60 € | 600 | |
28.12. 13:12:32.634 | 25,00 € | 200 | |
21.12. 17:36:03.063 | 25,80 € | 17 | |
29.11. 15:08:19.117 | 24,20 € | 200 | |
29.11. 10:57:02.756 | 24,00 € | 200 | |
29.11. 10:44:51.796 | 24,00 € | 200 | |
29.11. 10:08:25.592 | 24,00 € | 200 | |
10.11. 15:32:06.228 | 24,60 € | 500 | |
02.11. 10:39:53.899 | 24,80 € | 300 | |
13.10. 08:36:55.409 | 27,40 € | 400 | |
10.10. 15:31:30.965 | 28,00 € | 500 | |
10.10. 12:35:32.409 | 27,80 € | 500 | |
22.09. 12:55:53.790 | 28,00 € | 400 | |
22.09. 12:39:19.135 | 28,00 € | 400 | |
22.09. 12:28:03.325 | 28,00 € | 400 | |
22.09. 12:24:28.031 | 27,80 € | 400 | |
22.09. 12:15:43.216 | 27,80 € | 400 | |
22.09. 12:14:05.857 | 27,80 € | 200 | |
22.09. 12:13:46.782 | 27,80 € | 200 | |
22.09. 10:19:16.598 | 27,80 € | 300 | |
05.09. 08:19:01.154 | 27,00 € | 300 | |
29.08. 15:42:19.761 | 27,40 € | 400 | |
29.08. 09:54:41.226 | 27,60 € | 400 | |
02.08. 15:33:35.156 | 27,80 € | 19 | |
01.08. 16:15:18.157 | 29,20 € | 19 | |
25.05. 20:43:45.231 | 27,80 € | 13 | |
17.04. 08:15:18.347 | 27,20 € | 400 | |
16.02. 07:42:31.861 | 33,00 € | 90 | |
01.02. 15:37:31.588 | 32,80 € | 300 | |
01.02. 10:07:33.644 | 32,00 € | 300 | |
31.01. 14:48:47.345 | 32,20 € | 300 | |
31.01. 08:26:54.598 | 32,60 € | 300 | |
20.01. 18:04:10.670 | 35,00 € | 6 | |
20.01. 15:52:34.791 | 35,20 € | 200 | |
30.12. 09:55:06.042 | 28,80 € | 15 | |
14.12. 16:21:15.733 | 30,00 € | 150 | |
13.12. 14:33:44.140 | 30,60 € | 400 | |
13.12. 08:00:39.550 | 30,00 € | 400 | |
12.12. 07:57:05.140 | 30,80 € | 180 | |
07.12. 09:22:17.210 | 29,00 € | 350 | |
07.12. 09:11:14.014 | 28,80 € | 350 | |
07.12. 09:10:37.452 | 28,80 € | 500 | |
05.12. 11:30:31.050 | 29,80 € | 33 | |
17.11. 08:00:43.040 | 28,20 € | 100 | |
17.11. 07:40:49.083 | 27,80 € | 100 | |
04.11. 11:49:22.881 | 31,20 € | 45 | |
01.11. 08:48:59.501 | 26,60 € | 300 | |
01.11. 08:00:54.049 | 26,80 € | 200 | |
01.11. 08:00:18.656 | 26,80 € | 400 | |
27.10. 08:03:10.806 | 28,80 € | 300 | |
27.10. 07:47:21.947 | 28,60 € | 120 | |
27.10. 07:44:26.224 | 28,60 € | 180 | |
12.09. 17:40:39.164 | 35,80 € | 33 | |
03.09. 10:27:25.418 | 34,00 € | 10 | |
26.08. 17:40:52.397 | 37,00 € | 6 | |
24.08. 08:06:09.489 | 34,40 € | 110 | |
24.08. 07:47:56.425 | 34,40 € | 110 | |
16.08. 17:10:16.286 | 34,80 € | 15 | |
10.08. 19:12:17.008 | 34,40 € | 80 | |
10.08. 11:46:00.860 | 34,40 € | 50 | |
08.08. 18:11:48.019 | 35,60 € | 250 | |
05.08. 14:48:35.726 | 35,40 € | 27 | |
03.08. 20:35:43.896 | 38,60 € | 15 | |
26.07. 15:30:17.833 | 35,60 € | 5 | |
15.07. 16:33:40.396 | 33,80 € | 30 | |
12.07. 15:55:45.414 | 34,20 € | 100 | |
11.07. 16:32:31.140 | 34,20 € | 15 | |
05.07. 14:46:31.312 | 36,80 € | 25 | |
01.07. 16:05:01.382 | 37,40 € | 27 | |
29.06. 07:30:03.373 | 37,60 € | 150 | |
28.06. 21:04:20.267 | 37,20 € | 300 | |
28.06. 16:19:48.802 | 37,00 € | 14 | |
24.06. 19:58:26.074 | 33,20 € | 100 | |
24.06. 18:03:13.667 | 33,40 € | 4 | |
10.06. 17:27:25.725 | 33,80 € | 4 | |
09.06. 13:15:38.692 | 34,60 € | 500 | |
09.06. 12:51:14.478 | 34,60 € | 570 | |
09.06. 11:58:39.852 | 34,60 € | 200 | |
09.06. 11:38:02.937 | 34,60 € | 500 | |
09.06. 11:02:20.552 | 34,60 € | 570 | |
08.06. 21:54:49.521 | 35,00 € | 27 | |
08.06. 15:32:48.720 | 34,20 € | 300 | |
08.06. 14:10:31.449 | 34,20 € | 300 | |
08.06. 12:11:14.171 | 34,20 € | 300 | |
08.06. 09:44:12.417 | 34,00 € | 580 | |
08.06. 09:43:17.230 | 34,00 € | 300 | |
08.06. 09:39:04.741 | 34,00 € | 300 | |
08.06. 09:32:37.183 | 34,00 € | 300 | |
08.06. 09:22:43.340 | 34,00 € | 580 | |
07.06. 19:05:38.748 | 33,60 € | 150 | |
02.06. 16:25:40.738 | 33,00 € | 150 | |
01.06. 18:44:44.429 | 34,00 € | 150 | |
31.05. 15:35:09.480 | 33,00 € | 3 | |
31.05. 11:35:56.046 | 32,00 € | 400 | |
31.05. 10:20:21.034 | 31,80 € | 400 | |
31.05. 10:20:00.913 | 31,80 € | 575 | |
31.05. 10:08:03.398 | 33,40 € | 375 | |
30.05. 08:05:11.840 | 31,40 € | 90 | |
30.05. 07:43:06.540 | 31,20 € | 90 | |
25.05. 16:07:52.107 | 29,00 € | 150 | |
20.05. 15:43:56.189 | 28,60 € | 150 | |
17.05. 14:29:01.733 | 27,00 € | 150 | |
05.05. 15:30:55.251 | 28,00 € | 150 | |
05.05. 09:52:28.318 | 28,40 € | 150 | |
04.05. 16:00:23.360 | 27,40 € | 150 | |
04.05. 13:47:26.013 | 27,80 € | 150 | |
29.04. 14:35:33.271 | 27,40 € | 300 | |
29.04. 11:03:50.635 | 28,20 € | 150 | |
29.04. 11:02:08.792 | 28,20 € | 300 | |
27.04. 15:39:12.681 | 24,20 € | 150 | |
14.04. 13:09:55.515 | 27,40 € | 6 | |
06.04. 20:00:27.976 | 28,80 € | 150 | |
04.04. 14:05:28.653 | 31,00 € | 500 | |
04.04. 10:13:22.624 | 30,80 € | 500 | |
01.04. 14:44:55.498 | 27,60 € | 150 | |
01.04. 12:11:45.080 | 28,20 € | 500 | |
01.04. 11:45:18.209 | 28,20 € | 700 | |
31.03. 08:48:33.254 | 28,00 € | 150 | |
29.03. 20:16:04.721 | 29,60 € | 150 | |
29.03. 09:16:20.701 | 28,60 € | 150 | |
24.03. 15:30:02.716 | 27,40 € | 150 | |
24.03. 11:28:50.085 | 28,40 € | 40 | |
21.03. 18:32:12.907 | 26,60 € | 150 | |
21.03. 08:39:20.629 | 26,80 € | 150 | |
18.03. 18:49:48.362 | 27,00 € | 150 | |
18.03. 09:23:28.566 | 25,40 € | 150 | |
16.03. 19:31:06.912 | 25,40 € | 21 | |
16.03. 15:40:49.721 | 26,60 € | 150 | |
15.03. 11:57:23.205 | 19,60 € | 1 | |
14.03. 10:25:48.086 | 20,40 € | 153 | |
07.03. 10:45:56.342 | 24,80 € | 150 | |
04.03. 20:43:14.591 | 25,00 € | 21 | |
01.03. 12:35:37.269 | 27,20 € | 2 | |
28.02. 13:48:01.726 | 27,00 € | 150 | |
24.02. 08:33:32.682 | 22,80 € | 490 | |
24.02. 07:50:56.809 | 23,20 € | 40 | |
23.02. 07:30:21.706 | 23,40 € | 40 | |
22.02. 12:01:02.308 | 23,40 € | 490 | |
22.02. 08:21:12.780 | 23,00 € | 70 | |
16.02. 09:34:30.093 | 26,60 € | 40 | |
11.02. 18:14:29.461 | 26,40 € | 150 | |
01.02. 22:24:16.566 | 30,00 € | 100 | |
28.01. 21:28:36.183 | 26,80 € | 5 | |
20.01. 09:27:38.969 | 32,80 € | 400 | |
13.01. 10:09:06.336 | 32,00 € | 150 | |
11.01. 16:55:27.343 | 32,20 € | 26 | |
05.01. 09:04:45.639 | 27,20 € | 150 | |
04.01. 11:06:24.822 | 27,00 € | 150 | |
03.01. 08:41:17.375 | 27,20 € | 100 | |
30.12. 13:12:06.408 | 22,80 € | 345 | |
29.12. 18:18:47.880 | 23,40 € | 50 | |
28.12. 10:14:45.952 | 24,40 € | 50 | |
27.12. 14:25:05.688 | 26,00 € | 20 | |
27.12. 14:22:01.219 | 26,00 € | 20 | |
27.12. 14:16:32.977 | 26,00 € | 20 | |
23.12. 13:11:53.407 | 24,60 € | 25 | |
17.12. 09:38:07.269 | 25,80 € | 42 | |
15.12. 15:56:36.891 | 26,20 € | 8 | |
08.12. 09:13:55.607 | 30,40 € | 150 | |
07.12. 15:31:17.187 | 29,60 € | 600 | |
07.12. 12:54:56.312 | 29,40 € | 600 | |
07.12. 12:46:00.577 | 29,40 € | 840 | |
02.12. 13:59:49.288 | 28,00 € | 9 | |
18.11. 16:12:31.641 | 30,00 € | 25 | |
15.11. 21:45:25.091 | 34,20 € | 27 | |
12.11. 13:54:10.525 | 33,20 € | 50 | |
11.11. 13:59:12.390 | 33,00 € | 50 | |
10.11. 21:57:43.278 | 32,80 € | 37 | |
10.11. 15:35:56.910 | 33,00 € | 400 | |
10.11. 15:35:35.239 | 32,80 € | 400 | |
10.11. 09:50:18.293 | 32,80 € | 760 | |
10.11. 09:39:39.519 | 32,80 € | 400 | |
10.11. 09:39:30.712 | 32,80 € | 400 | |
10.11. 09:34:51.600 | 32,80 € | 760 | |
09.11. 13:10:11.238 | 33,20 € | 25 | |
04.11. 18:59:22.801 | 33,40 € | 30 | |
04.11. 15:43:15.257 | 34,00 € | 59 | |
04.11. 14:24:36.923 | 34,60 € | 90 | |
04.11. 12:00:49.550 | 34,80 € | 50 | |
03.11. 11:20:28.754 | 34,80 € | 70 | |
29.10. 17:47:52.238 | 33,40 € | 25 | |
29.10. 16:19:28.906 | 34,00 € | 37 | |
28.10. 17:36:03.115 | 34,80 € | 60 | |
28.10. 17:07:34.292 | 34,60 € | 50 | |
28.10. 16:22:03.382 | 34,40 € | 90 | |
22.10. 17:49:06.484 | 42,40 € | 24 | |
11.10. 19:27:31.822 | 43,60 € | 23 | |
11.10. 15:41:02.262 | 44,20 € | 550 | |
11.10. 15:36:28.598 | 44,60 € | 550 | |
11.10. 15:30:44.178 | 44,60 € | 400 | |
11.10. 12:27:41.078 | 43,80 € | 400 | |
11.10. 12:25:15.285 | 43,80 € | 550 | |
11.10. 10:06:47.131 | 43,80 € | 550 | |
06.10. 09:53:48.960 | 39,60 € | 100 | |
08.09. 09:26:45.352 | 40,20 € | 100 | |
02.09. 15:53:00.107 | 39,20 € | 35 | |
26.08. 14:13:26.802 | 34,00 € | 10 | |
24.08. 18:12:33.730 | 36,00 € | 24 | |
24.08. 16:59:49.990 | 35,60 € | 10 | |
23.08. 21:02:10.037 | 33,60 € | 17 | |
20.08. 10:43:09.400 | 32,60 € | 7 | |
20.08. 08:51:32.794 | 32,60 € | 10 | |
19.08. 21:23:25.214 | 31,80 € | 20 | |
19.08. 13:26:14.727 | 32,60 € | 30 | |
17.08. 16:31:59.579 | 32,20 € | 16 | |
16.08. 21:35:07.098 | 32,00 € | 26 | |
16.08. 17:32:15.462 | 32,20 € | 35 | |
13.08. 10:59:07.193 | 34,00 € | 100 | |
12.08. 15:44:36.296 | 34,60 € | 290 | |
12.08. 15:37:47.059 | 35,00 € | 30 | |
09.08. 14:19:30.965 | 35,60 € | 8 | |
03.08. 18:59:41.784 | 36,00 € | 26 | |
03.08. 18:20:16.801 | 36,60 € | 30 | |
02.08. 16:51:53.656 | 38,80 € | 100 | |
30.07. 21:00:58.867 | 38,00 € | 500 | |
29.07. 10:11:31.492 | 41,40 € | 20 | |
28.07. 19:24:29.365 | 41,00 € | 14 | |
27.07. 20:14:29.727 | 39,20 € | 26 | |
27.07. 18:36:29.390 | 39,00 € | 14 | |
26.07. 21:46:42.096 | 40,80 € | 35 | |
23.07. 21:40:59.066 | 44,20 € | 11 | |
23.07. 14:41:32.614 | 44,00 € | 40 | |
22.07. 09:38:04.780 | 44,80 € | 12 | |
22.07. 09:37:20.836 | 44,60 € | 6 | |
21.07. 20:21:50.701 | 44,80 € | 51 | |
21.07. 16:41:09.197 | 45,00 € | 30 | |
21.07. 16:20:13.052 | 45,40 € | 21 | |
21.07. 15:44:51.609 | 44,80 € | 35 | |
21.07. 14:42:15.270 | 47,20 € | 30 | |
21.07. 12:51:19.300 | 47,60 € | 25 | |
21.07. 09:40:17.882 | 48,60 € | 21 | |
20.07. 17:15:22.828 | 49,40 € | 30 | |
15.07. 17:57:50.978 | 53,00 € | 3 | |
15.07. 09:52:53.094 | 53,00 € | 20 | |
13.07. 21:24:12.041 | 53,50 € | 10 | |
13.07. 11:29:20.034 | 52,00 € | 10 | |
07.07. 18:42:45.498 | 51,50 € | 22 | |
07.07. 16:22:11.584 | 51,00 € | 30 | |
07.07. 15:20:18.030 | 51,00 € | 30 | |
06.07. 20:55:59.308 | 51,00 € | 40 | |
06.07. 19:12:37.093 | 51,00 € | 20 | |
06.07. 15:39:39.996 | 52,00 € | 10 | |
06.07. 11:37:33.551 | 53,00 € | 20 | |
06.07. 09:12:19.133 | 53,00 € | 8 | |
02.07. 17:29:47.757 | 52,00 € | 28 | |
02.07. 15:57:21.821 | 52,50 € | 50 | |
02.07. 15:32:22.456 | 53,00 € | 15 | |
02.07. 14:21:13.659 | 53,50 € | 20 | |
01.07. 17:17:50.236 | 53,00 € | 30 | |
30.06. 21:47:08.995 | 54,00 € | 104 | |
29.06. 21:07:11.108 | 55,00 € | 40 | |
25.06. 18:25:48.456 | 55,00 € | 28 | |
25.06. 16:22:27.770 | 53,00 € | 20 | |
25.06. 15:09:22.746 | 53,00 € | 11 | |
25.06. 11:05:02.432 | 53,00 € | 10 | |
25.06. 09:10:10.983 | 53,00 € | 80 | |
24.06. 21:33:47.026 | 52,50 € | 28 | |
24.06. 19:49:25.440 | 53,00 € | 16 | |
24.06. 18:03:47.921 | 53,00 € | 10 | |
24.06. 17:11:58.038 | 53,00 € | 30 | |
23.06. 17:38:30.391 | 53,00 € | 28 | |
23.06. 16:34:49.012 | 53,00 € | 12 | |
23.06. 15:54:24.378 | 53,00 € | 17 | |
21.06. 10:09:08.617 | 53,00 € | 6 | |
20.06. 17:10:39.606 | 53,00 € | 10 | |
18.06. 17:08:10.340 | 54,00 € | 15 | |
16.06. 20:32:26.499 | 54,00 € | 85 | |
16.06. 15:40:02.682 | 53,50 € | 10 | |
16.06. 15:36:04.633 | 53,50 € | 20 | |
16.06. 15:28:56.562 | 54,50 € | 33 | |
15.06. 21:05:43.903 | 54,50 € | 23 | |
15.06. 19:16:42.136 | 55,50 € | 25 | |
15.06. 18:28:10.720 | 55,50 € | 31 | |
14.06. 21:11:08.066 | 58,00 € | 104 | |
11.06. 13:02:17.318 | 59,00 € | 20 | |
09.06. 19:48:28.637 | 58,00 € | 95 | |
07.06. 21:46:57.923 | 58,00 € | 9 | |
04.06. 15:58:23.861 | 60,50 € | 33 | |
01.06. 10:32:09.277 | 63,00 € | 395 | |
28.05. 15:40:53.415 | 64,00 € | 23 | |
26.05. 21:06:53.376 | 64,00 € | 8 | |
25.05. 10:07:49.691 | 63,00 € | 32 | |
24.05. 16:05:11.313 | 62,50 € | 14 | |
21.05. 18:35:23.722 | 65,00 € | 16 | |
21.05. 18:23:56.767 | 64,50 € | 15 | |
21.05. 16:18:18.699 | 65,00 € | 25 | |
21.05. 12:33:21.307 | 67,00 € | 100 | |
13.05. 17:45:26.487 | 74,50 € | 11 | |
12.05. 10:11:26.585 | 75,50 € | 4 | |
10.05. 17:24:35.471 | 76,00 € | 7 | |
10.05. 16:03:22.983 | 75,00 € | 10 | |
22.04. 19:37:21.043 | 77,00 € | 200 | |
08.04. 12:57:21.807 | 80,50 € | 200 | |
07.04. 16:42:17.133 | 80,50 € | 10 | |
29.03. 20:17:44.931 | 81,00 € | 100 | |
26.03. 11:32:23.002 | 80,50 € | 45 | |
19.03. 16:56:13.419 | 85,00 € | 170 | |
19.03. 14:34:20.486 | 83,50 € | 47 | |
18.03. 10:24:48.746 | 80,50 € | 42 | |
18.03. 10:18:46.882 | 80,50 € | 5 | |
09.03. 16:44:09.645 | 80,00 € | 25 | |
09.03. 13:56:06.804 | 82,50 € | 50 | |
08.03. 15:49:50.291 | 83,00 € | 25 | |
03.03. 15:52:20.294 | 96,00 € | 160 | |
23.02. 18:58:57.240 | 101,00 € | 13 | |
23.02. 11:59:34.360 | 104,00 € | 8 | |
08.02. 10:51:13.684 | 109,00 € | 5 | |
26.01. 21:46:56.163 | 94,00 € | 30 | |
25.01. 10:26:26.406 | 91,50 € | 50 | |
05.01. 22:18:54.348 | 83,00 € | 3 | |
29.12. 19:20:24.636 | 77,50 € | 100 | |
21.12. 13:54:44.923 | 80,00 € | 5 | |
09.12. 15:12:16.275 | 81,00 € | 100 | |
09.12. 11:56:09.957 | 81,00 € | 20 | |
09.12. 11:54:43.965 | 81,00 € | 20 | |
09.12. 11:52:39.244 | 81,00 € | 20 | |
25.11. 10:39:01.381 | 85,00 € | 230 | |
25.11. 10:38:44.859 | 85,00 € | 230 | |
25.11. 10:38:35.159 | 85,00 € | 230 | |
25.11. 10:38:29.961 | 85,00 € | 230 | |
25.11. 10:38:24.736 | 85,00 € | 230 | |
20.11. 16:12:38.175 | 83,855 € | 30 | |
09.11. 14:51:49.307 | 93,00 € | 5 | |
15.09. 11:58:56.533 | 78,00 € | 100 | |
15.09. 11:04:45.752 | 77,00 € | 30 | |
28.08. 15:32:58.981 | 71,00 € | 30 | |
17.08. 15:50:55.666 | 75,50 € | 3 | |
09.07. 15:42:11.936 | 75,00 € | 625 | |
09.07. 15:37:41.994 | 74,00 € | 625 | |
08.07. 11:23:46.872 | 71,00 € | 5 | |
07.07. 17:32:00.184 | 71,00 € | 30 | |
18.06. 21:57:43.250 | 72,50 € | 50 | |
18.06. 14:32:16.944 | 74,50 € | 50 | |
03.06. 18:58:06.431 | 74,00 € | 1 | |
01.06. 16:10:28.832 | 67,00 € | 75 | |
01.06. 12:17:11.080 | 70,50 € | 75 | |
19.05. 16:03:27.354 | 71,00 € | 23 | |
18.05. 11:55:50.500 | 70,00 € | 150 | |
12.05. 21:21:59.832 | 74,00 € | 150 | |
12.05. 20:21:54.880 | 75,50 € | 150 | |
16.04. 18:04:20.579 | 70,50 € | 1 | |
09.04. 16:14:54.868 | 66,00 € | 15 | |
07.04. 17:59:57.188 | 70,00 € | 14 | |
27.03. 15:19:54.792 | 61,50 € | 10 | |
25.03. 20:05:07.384 | 63,50 € | 15 | |
23.03. 16:36:51.620 | 59,00 € | 18 | |
12.03. 11:19:39.502 | 60,50 € | 40 | |
12.03. 07:43:23.596 | 60,50 € | 25 | |
06.03. 16:43:24.838 | 67,00 € | 31 | |
20.02. 18:59:26.041 | 79,00 € | 2 | |
19.02. 11:16:59.796 | 74,50 € | 200 | |
19.02. 11:04:55.951 | 74,50 € | 100 | |
19.02. 11:02:47.791 | 74,50 € | 100 | |
19.02. 11:02:20.202 | 74,50 € | 100 | |
14.02. 14:41:03.738 | 74,00 € | 1 | |
27.01. 17:37:49.000 | 72,50 € | 7 | |
27.01. 16:17:38.953 | 73,00 € | 1 | |
27.01. 15:30:05.236 | 70,50 € | 1 | |
20.01. 20:13:07.819 | 79,50 € | 1 | |
13.01. 19:25:51.769 | 81,50 € | 15 | |
13.01. 18:38:43.184 | 82,00 € | 7 | |
18.12. 17:09:06.331 | 72,00 € | 1 | |
13.12. 08:33:55.323 | 67,00 € | 40 | |
04.12. 16:26:27.979 | 61,00 € | 4 | |
03.12. 16:21:12.521 | 62,50 € | 34 | |
03.12. 15:59:06.685 | 62,00 € | 1 | |
19.11. 20:50:31.679 | 63,00 € | 4 | |
19.11. 20:02:36.357 | 63,00 € | 50 | |
19.11. 16:53:07.430 | 63,00 € | 40 | |
15.11. 15:39:13.132 | 65,00 € | 74 | |
15.11. 15:37:55.286 | 65,50 € | 37 | |
13.11. 18:47:12.989 | 68,50 € | 1 | |
13.11. 09:03:47.724 | 66,50 € | 440 | |
11.11. 10:08:28.618 | 66,50 € | 240 | |
08.11. 19:53:00.685 | 66,50 € | 35 | |
08.11. 15:31:03.535 | 64,50 € | 1 | |
08.11. 13:05:56.990 | 64,00 € | 40 | |
07.11. 17:00:02.724 | 66,50 € | 40 | |
07.11. 15:00:03.740 | 64,00 € | 100 | |
07.11. 14:47:00.178 | 64,00 € | 40 | |
07.11. 09:05:09.096 | 62,50 € | 25 | |
06.11. 17:19:41.253 | 66,00 € | 5 | |
05.11. 15:41:41.349 | 72,50 € | 11 | |
29.10. 13:57:20.163 | 78,00 € | 100 | |
18.10. 18:52:29.358 | 74,50 € | 7 | |
09.10. 16:14:05.326 | 75,50 € | 7 | |
30.09. 17:31:19.042 | 77,50 € | 5 | |
11.09. 20:29:04.915 | 88,71 € | 2 | |
11.09. 10:20:32.660 | 86,23 € | 4 | |
10.09. 18:38:29.459 | 85,24 € | 12 | |
09.09. 16:51:58.830 | 84,77 € | 1 | |
02.09. 17:56:09.173 | 78,83 € | 76 | |
02.09. 17:51:18.237 | 78,87 € | 70 | |
30.08. 19:26:40.400 | 78,41 € | 1 | |
13.08. 20:22:33.659 | 71,70 € | 1 | |
13.08. 19:07:24.824 | 71,25 € | 9 | |
05.08. 15:47:48.329 | 70,39 € | 2 | |
05.08. 08:01:24.922 | 71,77 € | 1 | |
02.08. 08:02:30.868 | 76,31 € | 1 | |
23.07. 12:43:02.164 | 73,60 € | 1 | |
15.07. 21:06:08.531 | 75,00 € | 1 | |
10.07. 21:47:36.607 | 74,50 € | 1 | |
10.07. 13:05:37.981 | 71,50 € | 1 | |
10.07. 11:24:10.645 | 73,00 € | 25 | |
01.07. 19:25:21.882 | 75,063 € | 1 | |
01.07. 07:43:42.764 | 76,268 € | 65 | |
27.06. 20:10:32.088 | 78,38 € | 4 | |
27.06. 12:19:27.036 | 75,00 € | 200 | |
26.06. 08:52:53.076 | 72,00 € | 40 | |
20.06. 19:30:15.695 | 81,236 € | 20 | |
20.06. 15:48:00.820 | 82,558 € | 1 | |
18.06. 17:12:31.122 | 80,00 € | 1 | |
13.06. 18:56:45.590 | 77,70 € | 16 | |
12.06. 20:21:12.252 | 77,551 € | 1 | |
31.05. 16:39:07.564 | 76,581 € | 5 | |
28.05. 09:28:25.451 | 80,667 € | 300 | |
22.05. 19:40:05.151 | 83,162 € | 1 | |
21.05. 21:40:42.224 | 84,928 € | 3 | |
21.05. 21:07:30.195 | 85,244 € | 165 | |
21.05. 15:59:51.845 | 84,816 € | 26 | |
16.05. 15:55:35.858 | 92,90 € | 50 | |
15.05. 19:46:07.619 | 93,609 € | 26 | |
15.05. 19:42:57.805 | 93,5114 € | 1.145 | |
15.05. 19:41:24.428 | 93,812 € | 26 | |
15.05. 19:12:04.242 | 93,537 € | 16 | |
15.05. 17:45:04.499 | 93,771 € | 40 | |
15.05. 16:26:20.346 | 92,713 € | 25 | |
15.05. 15:53:32.604 | 91,982 € | 19 | |
15.05. 15:18:49.656 | 90,846 € | 14 | |
13.05. 16:10:55.786 | 88,82 € | 8 | |
13.05. 15:35:56.609 | 89,466 € | 14 | |
13.05. 15:33:27.048 | 87,681 € | 7 | |
09.05. 18:36:33.675 | 94,00 € | 1 | |
09.05. 09:25:38.853 | 94,333 € | 14 | |
08.05. 16:56:16.144 | 93,499 € | 348 | |
08.05. 16:52:39.291 | 94,21 € | 116 | |
08.05. 16:51:56.511 | 94,024 € | 116 | |
08.05. 16:44:52.251 | 93,827 € | 579 | |
08.05. 16:38:23.529 | 93,185 € | 14 | |
08.05. 08:25:26.039 | 98,25 € | 199 | |
06.05. 18:45:42.379 | 102,889 € | 10 | |
06.05. 08:24:49.729 | 101,667 € | 48 | |
02.05. 12:57:11.917 | 99,00 € | 1 | |
30.04. 21:59:32.824 | 102,688 € | 25 | |
29.04. 21:22:04.768 | 103,562 € | 1 | |
29.04. 18:03:41.399 | 102,075 € | 707 | |
29.04. 17:09:58.819 | 101,033 € | 7 | |
29.04. 07:58:52.853 | 99,701 € | 10 | |
26.04. 19:25:31.666 | 99,09 € | 3 | |
26.04. 19:22:23.124 | 99,322 € | 25 | |
26.04. 16:59:03.438 | 100,401 € | 1 | |
26.04. 16:23:31.889 | 99,832 € | 707 | |
25.04. 19:15:18.320 | 99,949 € | 1 | |
25.04. 16:15:15.306 | 96,686 € | 1 | |
25.04. 15:54:19.045 | 97,818 € | 48 | |
25.04. 15:35:37.925 | 96,863 € | 48 | |
25.04. 12:52:07.217 | 102,025 € | 14 | |
24.04. 18:35:18.034 | 101,439 € | 1 | |
24.04. 15:32:34.949 | 101,224 € | 40 | |
23.04. 09:15:17.237 | 102,00 € | 1 | |
18.04. 21:14:51.080 | 100,64 € | 50 | |
18.04. 10:46:29.227 | 99,488 € | 15 | |
17.04. 16:39:32.877 | 101,656 € | 39 | |
17.04. 15:46:59.886 | 101,054 € | 359 | |
16.04. 15:48:48.320 | 93,753 € | 598 | |
15.04. 22:00:29.705 | 94,784 € | 3 | |
15.04. 20:47:32.536 | 93,802 € | 125 | |
11.04. 16:05:19.962 | 94,064 € | 28 | |
10.04. 21:42:08.987 | 96,003 € | 1 | |
09.04. 16:45:13.555 | 95,456 € | 200 | |
09.04. 16:26:36.418 | 96,363 € | 6 | |
09.04. 15:35:50.851 | 96,734 € | 31 | |
09.04. 11:22:07.939 | 97,488 € | 40 | |
05.04. 21:47:45.608 | 95,902 € | 4 | |
05.04. 19:51:49.273 | 98,846 € | 1 | |
05.04. 19:10:46.828 | 99,426 € | 200 | |
05.04. 18:41:58.036 | 98,94 € | 1 | |
05.04. 17:17:23.572 | 98,13 € | 6 | |
05.04. 17:07:28.119 | 97,44 € | 7 | |
05.04. 15:48:41.375 | 94,871 € | 1 | |
04.04. 17:47:10.506 | 93,6449 € | 1.203 | |
04.04. 17:05:40.271 | 93,335 € | 26 | |
04.04. 16:58:00.119 | 93,603 € | 602 | |
04.04. 16:57:29.268 | 93,5809 € | 601 | |
04.04. 16:56:15.742 | 93,765 € | 28 | |
04.04. 08:51:43.136 | 93,05 € | 10 | |
04.04. 08:50:17.271 | 93,04 € | 10 | |
03.04. 08:38:30.631 | 91,583 € | 1 | |
01.04. 17:58:06.784 | 92,399 € | 16 | |
01.04. 15:46:02.544 | 90,751 € | 18 | |
01.04. 15:33:39.252 | 91,241 € | 27 | |
29.03. 21:28:15.889 | 93,198 € | 1 | |
29.03. 21:06:14.583 | 94,135 € | 6 | |
29.03. 19:56:22.188 | 94,209 € | 27 | |
29.03. 17:09:14.799 | 90,119 € | 180 | |
26.03. 12:39:09.110 | 81,849 € | 1 | |
19.03. 18:30:26.477 | 80,639 € | 1 | |
08.03. 13:18:27.556 | 74,556 € | 48 | |
27.02. 16:12:46.208 | 82,138 € | 50 | |
26.02. 14:25:53.530 | 82,408 € | 48 | |
25.02. 16:01:30.592 | 80,016 € | 188 | |
25.02. 15:37:42.008 | 80,713 € | 188 | |
25.02. 08:15:47.602 | 79,067 € | 300 | |
28.01. 19:18:16.587 | 63,212 € | 11 | |
23.01. 10:02:05.388 | 62,591 € | 100 | |
17.01. 19:01:26.032 | 61,647 € | 5 | |
16.01. 16:28:19.497 | 60,8631 € | 2.000 | |
15.01. 19:05:34.701 | 60,707 € | 2.000 | |
14.01. 21:03:49.940 | 58,1184 € | 1.000 | |
14.01. 17:14:00.263 | 59,4104 € | 1.000 | |
11.01. 17:13:56.376 | 66,956 € | 8 | |
11.01. 16:50:28.489 | 66,22 € | 1 | |
11.01. 15:36:11.143 | 65,05 € | 1 | |
11.01. 13:06:33.620 | 62,32 € | 1 | |
11.01. 12:37:29.473 | 65,862 € | 1 | |
09.01. 18:53:09.978 | 70,443 € | 80 | |
27.12. 12:48:27.561 | 66,993 € | 8 | |
20.12. 10:01:15.352 | 68,51 € | 16 | |
12.12. 16:11:21.567 | 81,771 € | 6 | |
12.12. 08:26:11.249 | 82,963 € | 16 | |
10.12. 18:31:14.776 | 77,35 € | 6 | |
10.12. 18:29:13.522 | 77,353 € | 16 | |
07.12. 17:51:44.908 | 75,732 € | 12 | |
07.12. 17:45:43.033 | 75,866 € | 39 | |
06.12. 18:23:29.626 | 75,821 € | 12 | |
06.12. 18:21:58.239 | 75,818 € | 39 | |
03.12. 15:53:29.630 | 76,126 € | 165 | |
03.12. 15:39:52.752 | 77,298 € | 2 | |
03.12. 15:35:43.588 | 77,11 € | 165 | |
03.12. 10:30:33.357 | 74,707 € | 330 | |
29.11. 09:12:25.466 | 70,58 € | 10 | |
21.11. 15:37:31.329 | 67,217 € | 380 | |
21.11. 14:35:02.048 | 65,657 € | 380 | |
19.11. 17:03:45.225 | 65,31 € | 6 | |
12.11. 15:25:14.583 | 59,543 € | 47 | |
12.11. 15:00:21.925 | 61,917 € | 33 | |
06.11. 15:51:43.276 | 68,076 € | 6 | |
02.11. 14:49:26.683 | 68,291 € | 175 | |
02.11. 14:39:16.166 | 65,803 € | 175 | |
02.11. 14:31:55.744 | 67,929 € | 2 | |
02.11. 09:33:11.411 | 68,89 € | 350 | |
26.10. 18:26:59.214 | 62,421 € | 16 | |
23.10. 15:37:12.290 | 57,062 € | 1 | |
10.10. 17:08:07.589 | 57,108 € | 39 | |
10.10. 15:30:26.745 | 56,308 € | 100 | |
10.10. 08:42:24.532 | 57,265 € | 40 | |
09.10. 17:20:02.016 | 58,287 € | 43 | |
09.10. 17:19:41.264 | 58,28 € | 36 | |
09.10. 16:39:10.718 | 59,244 € | 60 | |
09.10. 16:33:44.960 | 58,073 € | 15 | |
09.10. 16:33:32.811 | 58,066 € | 190 | |
09.10. 16:28:09.653 | 57,934 € | 125 | |
08.10. 15:10:14.065 | 57,61 € | 15 | |
05.10. 15:52:12.681 | 60,508 € | 40 | |
05.10. 09:28:33.975 | 60,95 € | 146 | |
04.10. 19:14:36.932 | 59,773 € | 2 | |
02.10. 15:33:22.341 | 62,295 € | 5 | |
02.10. 08:34:14.924 | 64,66 € | 1 | |
01.10. 15:31:37.392 | 64,784 € | 15 | |
28.09. 18:23:27.822 | 68,525 € | 36 | |
26.09. 21:21:52.629 | 69,971 € | 5 | |
25.09. 18:44:20.180 | 67,459 € | 10 | |
19.09. 21:06:09.920 | 68,708 € | 2 | |
19.09. 12:52:10.543 | 65,045 € | 1 | |
11.09. 18:58:35.591 | 62,632 € | 43 | |
11.09. 14:13:25.616 | 61,655 € | 1 | |
07.09. 15:30:11.623 | 65,094 € | 47 | |
06.09. 15:51:49.426 | 67,336 € | 1 | |
06.09. 14:56:57.604 | 65,87 € | 6 | |
05.09. 15:34:12.653 | 66,383 € | 30 | |
03.09. 18:23:42.417 | 71,675 € | 1 | |
28.08. 20:20:05.760 | 70,68 € | 22 | |
28.08. 20:02:52.352 | 70,355 € | 50 | |
28.08. 18:06:55.584 | 71,064 € | 70 | |
28.08. 17:34:47.155 | 70,153 € | 43 | |
28.08. 17:28:11.563 | 70,488 € | 1 | |
28.08. 17:08:04.342 | 70,547 € | 47 | |
28.08. 16:07:20.616 | 71,379 € | 140 | |
28.08. 16:02:58.846 | 71,609 € | 30 | |
28.08. 16:01:25.796 | 71,539 € | 22 | |
28.08. 13:58:21.724 | 72,045 € | 1 | |
27.08. 17:38:12.138 | 72,257 € | 27 | |
24.08. 16:06:09.018 | 68,783 € | 15 | |
20.08. 21:14:01.623 | 67,801 € | 27 | |
17.08. 18:55:18.825 | 67,84 € | 131 | |
16.08. 13:29:42.671 | 68,31 € | 1 | |
15.08. 18:11:19.002 | 66,3048 € | 600 | |
15.08. 17:42:12.808 | 67,457 € | 16 | |
15.08. 17:41:29.995 | 67,431 € | 91 | |
15.08. 13:45:56.327 | 65,08 € | 90 | |
14.08. 18:53:21.639 | 70,811 € | 200 | |
13.08. 15:30:34.846 | 72,66 € | 11 | |
10.08. 15:46:11.230 | 74,13 € | 1 | |
08.08. 20:00:09.779 | 73,863 € | 3 | |
08.08. 16:13:08.801 | 75,133 € | 80 | |
08.08. 15:44:22.829 | 76,734 € | 3 | |
02.08. 18:28:44.835 | 82,048 € | 28 | |
02.08. 15:30:24.293 | 79,207 € | 18 | |
02.08. 15:30:18.148 | 78,576 € | 55 | |
31.07. 14:50:11.083 | 85,415 € | 23 | |
30.07. 17:23:25.911 | 85,274 € | 10 | |
27.07. 17:19:04.233 | 88,681 € | 17 | |
26.07. 11:33:33.513 | 88,323 € | 2 | |
20.07. 14:44:02.939 | 86,52 € | 70 | |
17.07. 18:39:40.222 | 87,076 € | 12 | |
17.07. 08:20:13.617 | 81,46 € | 25 | |
16.07. 16:15:53.968 | 84,597 € | 7 | |
16.07. 08:21:53.528 | 85,47 € | 37 | |
09.07. 21:56:58.230 | 89,307 € | 11 | |
06.07. 09:25:05.590 | 88,22 € | 15 | |
04.07. 11:16:09.736 | 88,88 € | 12 | |
03.07. 08:47:34.597 | 86,81 € | 10 | |
02.07. 15:31:45.061 | 83,975 € | 4 | |
02.07. 15:12:13.047 | 86,47 € | 2 | |
29.06. 16:49:43.480 | 88,0031 € | 1.000 | |
29.06. 15:48:49.910 | 88,02 € | 40 | |
27.06. 19:00:48.285 | 85,819 € | 55 | |
27.06. 17:05:40.042 | 86,04 € | 30 | |
26.06. 21:31:13.661 | 90,167 € | 15 | |
25.06. 19:44:55.528 | 92,191 € | 1 | |
25.06. 18:15:06.454 | 90,545 € | 55 | |
25.06. 17:49:15.990 | 90,84 € | 3 | |
25.06. 15:48:25.228 | 91,945 € | 12 | |
25.06. 15:44:08.134 | 92,34 € | 160 | |
25.06. 15:31:28.780 | 94,88 € | 4 | |
25.06. 15:31:23.298 | 94,17 € | 65 | |
20.06. 17:07:51.034 | 99,246 € | 40 | |
20.06. 16:02:44.636 | 98,943 € | 150 | |
19.06. 12:19:39.804 | 102,00 € | 60 | |
19.06. 11:25:06.161 | 101,356 € | 60 | |
18.06. 15:47:09.266 | 102,499 € | 15 | |
18.06. 12:49:32.948 | 102,512 € | 100 | |
14.06. 18:05:52.073 | 101,301 € | 25 | |
14.06. 16:25:53.329 | 102,048 € | 100 | |
14.06. 14:32:25.239 | 98,51 € | 3 | |
13.06. 09:52:06.574 | 98,64 € | 90 | |
11.06. 09:49:29.296 | 95,06 € | 200 | |
11.06. 07:30:01.425 | 95,643 € | 15 | |
07.06. 19:36:31.461 | 93,765 € | 220 | |
06.06. 16:47:43.319 | 96,973 € | 3 | |
05.06. 22:28:10.084 | 100,18 € | 2 | |
05.06. 16:46:32.280 | 101,51 € | 15 | |
05.06. 16:22:19.628 | 101,898 € | 5 | |
05.06. 08:47:37.416 | 98,12 € | 10 | |
04.06. 16:20:02.368 | 99,225 € | 10 | |
04.06. 14:33:27.049 | 99,003 € | 1 | |
01.06. 20:09:40.398 | 98,458 € | 45 | |
31.05. 18:50:32.389 | 96,412 € | 20 | |
31.05. 18:37:06.100 | 96,749 € | 10 | |
31.05. 18:13:20.609 | 96,844 € | 10 | |
31.05. 18:12:38.063 | 96,804 € | 10 | |
31.05. 15:36:58.652 | 95,16 € | 100 | |
31.05. 15:34:49.796 | 94,177 € | 50 | |
31.05. 15:08:45.574 | 94,128 € | 220 | |
30.05. 16:13:36.289 | 94,512 € | 160 | |
30.05. 16:09:06.552 | 94,011 € | 11 | |
30.05. 15:33:01.265 | 90,162 € | 100 | |
30.05. 15:30:02.076 | 88,817 € | 100 | |
25.05. 19:45:09.020 | 87,07 € | 45 | |
25.05. 17:55:52.085 | 87,434 € | 6 | |
22.05. 16:09:16.046 | 88,655 € | 2 | |
22.05. 16:08:09.287 | 88,643 € | 2 | |
22.05. 13:32:51.159 | 90,021 € | 200 | |
22.05. 08:25:11.699 | 88,98 € | 38 | |
18.05. 19:20:33.802 | 87,485 € | 57 | |
18.05. 10:05:20.040 | 89,061 € | 100 | |
17.05. 18:35:00.652 | 89,066 € | 4 | |
17.05. 17:52:52.032 | 89,346 € | 1 | |
17.05. 10:55:40.332 | 88,981 € | 10 | |
16.05. 21:06:56.624 | 89,2011 € | 500 | |
16.05. 20:53:09.369 | 89,25 € | 40 | |
16.05. 17:47:32.757 | 90,139 € | 55 | |
16.05. 16:59:08.732 | 89,335 € | 50 | |
16.05. 16:52:00.106 | 89,458 € | 20 | |
16.05. 16:32:59.493 | 89,876 € | 17 | |
16.05. 16:17:41.031 | 89,847 € | 14 | |
16.05. 16:01:33.638 | 90,715 € | 30 | |
15.05. 17:43:11.498 | 87,436 € | 1 | |
15.05. 16:50:08.932 | 86,768 € | 1 | |
14.05. 16:52:32.129 | 88,635 € | 1 | |
14.05. 13:28:28.666 | 86,739 € | 3 | |
11.05. 16:29:36.774 | 85,664 € | 28 | |
11.05. 10:05:05.724 | 88,041 € | 28 | |
10.05. 20:21:44.775 | 87,957 € | 50 | |
10.05. 19:29:04.599 | 87,84 € | 1 | |
10.05. 17:16:24.761 | 88,989 € | 1 | |
10.05. 17:15:05.044 | 88,784 € | 1 | |
10.05. 16:59:56.388 | 88,284 € | 1 | |
10.05. 15:46:29.122 | 87,554 € | 25 | |
09.05. 21:56:17.730 | 84,121 € | 1 | |
09.05. 21:50:12.199 | 84,229 € | 1 | |
09.05. 21:47:08.380 | 84,275 € | 1 | |
09.05. 15:35:20.237 | 80,535 € | 150 | |
09.05. 14:01:11.695 | 83,643 € | 4 | |
09.05. 12:59:15.106 | 83,52 € | 150 | |
08.05. 18:32:10.121 | 80,662 € | 2 | |
08.05. 13:55:24.827 | 82,588 € | 75 | |
08.05. 12:10:44.701 | 81,689 € | 49 | |
08.05. 12:02:15.545 | 81,49 € | 75 | |
07.05. 20:50:30.436 | 81,30 € | 3 | |
07.05. 12:31:34.509 | 78,90 € | 1 | |
02.05. 13:40:26.081 | 81,43 € | 100 | |
30.04. 15:52:56.065 | 79,434 € | 2 | |
25.04. 17:27:54.010 | 76,02 € | 35 | |
25.04. 16:00:34.889 | 74,967 € | 1 | |
25.04. 15:45:00.674 | 75,088 € | 5 | |
23.04. 17:49:37.498 | 78,606 € | 48 | |
18.04. 11:37:40.817 | 80,11 € | 30 | |
18.04. 10:30:26.077 | 80,26 € | 43 | |
16.04. 15:53:56.310 | 76,716 € | 1 | |
16.04. 15:53:39.365 | 76,721 € | 1 | |
16.04. 15:52:35.483 | 76,829 € | 1 | |
12.04. 16:28:36.819 | 78,953 € | 25 | |
11.04. 08:37:34.110 | 75,71 € | 15 | |
10.04. 15:58:31.614 | 76,4231 € | 939 | |
10.04. 15:57:52.283 | 76,413 € | 1.056 | |
10.04. 15:57:13.867 | 76,434 € | 235 | |
10.04. 15:42:18.143 | 76,893 € | 39 | |
10.04. 15:41:31.361 | 77,24 € | 352 | |
10.04. 15:37:54.454 | 76,421 € | 235 | |
10.04. 15:37:30.496 | 76,309 € | 235 | |
10.04. 15:35:19.659 | 76,43 € | 1 | |
10.04. 14:30:08.029 | 73,38 € | 25 | |
09.04. 21:15:26.024 | 73,112 € | 2 | |
09.04. 18:46:57.153 | 73,295 € | 55 | |
09.04. 17:00:28.151 | 74,601 € | 2 | |
09.04. 16:49:07.475 | 75,031 € | 2 | |
09.04. 09:43:27.563 | 72,65 € | 28 | |
27.03. 21:08:28.021 | 68,584 € | 8 | |
26.03. 17:44:36.121 | 68,82 € | 360 | |
26.03. 17:43:56.639 | 68,82 € | 360 | |
26.03. 17:43:00.203 | 68,70 € | 360 | |
26.03. 17:05:15.398 | 67,74 € | 15 | |
23.03. 20:47:21.625 | 68,986 € | 240 | |
23.03. 14:42:37.671 | 71,1434 € | 596 | |
23.03. 14:40:48.842 | 71,5354 € | 1.191 | |
23.03. 08:20:29.888 | 71,97 € | 13 | |
22.03. 16:45:41.760 | 71,062 € | 50 | |
22.03. 15:20:26.936 | 71,923 € | 84 | |
22.03. 09:13:05.803 | 74,76 € | 13 | |
21.03. 19:13:42.677 | 74,822 € | 50 | |
21.03. 14:44:27.130 | 72,779 € | 39 | |
20.03. 19:08:51.766 | 72,903 € | 27 | |
19.03. 15:19:20.609 | 70,022 € | 2 | |
16.03. 19:55:31.667 | 69,854 € | 20 | |
12.03. 10:38:33.724 | 72,77 € | 40 | |
09.03. 20:31:36.099 | 71,608 € | 16 | |
09.03. 17:25:20.227 | 73,37 € | 30 | |
08.03. 20:36:06.414 | 68,409 € | 88 | |
08.03. 18:50:13.062 | 66,982 € | 32 | |
08.03. 16:48:45.881 | 67,053 € | 20 | |
07.03. 13:59:27.297 | 64,469 € | 20 | |
07.03. 11:38:31.905 | 67,413 € | 100 | |
07.03. 11:06:18.767 | 64,88 € | 100 | |
07.03. 11:05:49.788 | 64,88 € | 80 | |
02.03. 11:44:04.683 | 63,00 € | 10 | |
28.02. 20:28:12.559 | 63,797 € | 10 | |
28.02. 18:50:00.223 | 63,336 € | 54 | |
16.02. 17:36:59.084 | 67,281 € | 1.000 | |
16.02. 12:02:37.201 | 68,47 € | 15 | |
13.02. 18:48:57.738 | 64,775 € | 25 | |
13.02. 16:26:07.890 | 65,807 € | 1.000 | |
08.02. 11:05:05.034 | 60,09 € | 1 | |
07.02. 10:45:01.357 | 61,43 € | 2 | |
07.02. 08:24:49.931 | 61,985 € | 33 | |
06.02. 16:41:36.397 | 59,592 € | 20 | |
06.02. 08:50:54.771 | 60,14 € | 10 | |
02.02. 14:07:43.960 | 62,555 € | 61 | |
01.02. 21:21:53.269 | 64,397 € | 78 | |
31.01. 08:13:47.242 | 66,115 € | 31 | |
30.01. 08:12:21.205 | 68,75 € | 1 | |
29.01. 17:22:30.612 | 68,565 € | 10 | |
24.01. 21:26:10.798 | 67,041 € | 35 | |
18.01. 12:12:08.845 | 65,95 € | 31 | |
17.01. 15:51:42.533 | 64,633 € | 15 | |
17.01. 10:22:28.622 | 67,00 € | 150 | |
16.01. 18:42:56.032 | 67,108 € | 1.410 | |
16.01. 18:29:49.397 | 67,251 € | 141 | |
16.01. 18:29:12.722 | 67,336 € | 141 | |
12.01. 18:55:00.681 | 64,83 € | 80 | |
11.01. 18:30:49.492 | 64,817 € | 70 | |
11.01. 10:09:43.411 | 65,50 € | 9 | |
10.01. 15:35:39.676 | 65,014 € | 115 | |
10.01. 12:56:24.093 | 65,50 € | 90 | |
10.01. 09:19:44.645 | 66,75 € | 30 | |
09.01. 20:51:33.485 | 67,041 € | 35 | |
09.01. 17:32:46.349 | 67,218 € | 283 | |
09.01. 17:13:19.399 | 67,348 € | 283 | |
09.01. 17:13:01.756 | 67,372 € | 283 | |
09.01. 16:54:28.673 | 67,206 € | 283 | |
09.01. 16:01:44.489 | 65,858 € | 2 | |
09.01. 15:44:00.632 | 64,602 € | 35 | |
08.01. 20:33:33.643 | 63,544 € | 7 | |
04.01. 18:19:27.258 | 60,913 € | 275 | |
04.01. 18:17:00.758 | 60,883 € | 275 | |
04.01. 18:15:57.780 | 60,961 € | 275 | |
04.01. 18:14:59.623 | 61,021 € | 275 | |
04.01. 17:51:48.569 | 60,997 € | 15 | |
04.01. 16:28:59.150 | 60,812 € | 204 | |
04.01. 16:26:20.903 | 60,837 € | 136 | |
04.01. 16:26:05.193 | 60,793 € | 136 | |
03.01. 17:45:47.922 | 59,755 € | 64 | |
03.01. 10:04:05.990 | 60,00 € | 102 | |
03.01. 10:03:46.973 | 60,00 € | 16 | |
03.01. 09:53:37.268 | 60,00 € | 9 | |
03.01. 09:39:03.039 | 60,00 € | 88 | |
02.01. 19:18:06.096 | 59,504 € | 115 | |
02.01. 15:50:09.985 | 58,501 € | 141 | |
02.01. 15:48:05.935 | 58,518 € | 141 | |
02.01. 15:45:15.897 | 58,317 € | 71 | |
02.01. 15:41:32.883 | 57,39 € | 35 | |
02.01. 15:40:03.792 | 57,225 € | 90 | |
02.01. 15:36:35.047 | 56,034 € | 35 | |
28.12. 15:51:08.920 | 53,547 € | 54 | |
27.12. 15:51:37.836 | 53,611 € | 60 | |
21.12. 17:46:45.570 | 55,294 € | 54 | |
13.12. 20:38:10.061 | 51,525 € | 37 | |
13.12. 20:36:26.483 | 51,652 € | 315 | |
13.12. 20:34:58.158 | 51,662 € | 315 | |
13.12. 20:33:37.412 | 51,592 € | 315 | |
13.12. 17:53:01.894 | 50,842 € | 316 | |
13.12. 17:50:22.272 | 50,867 € | 316 | |
13.12. 17:27:47.985 | 50,785 € | 411 | |
13.12. 17:23:52.782 | 50,908 € | 316 | |
13.12. 17:12:11.302 | 50,91 € | 316 | |
13.12. 17:11:27.156 | 50,87 € | 316 | |
13.12. 17:10:35.257 | 50,711 € | 316 | |
13.12. 17:08:05.980 | 50,674 € | 7 | |
13.12. 17:05:59.282 | 50,589 € | 7 | |
13.12. 10:34:35.793 | 50,00 € | 1 | |
12.12. 17:56:21.621 | 49,077 € | 13 | |
06.12. 17:38:53.447 | 48,078 € | 14 | |
05.12. 11:20:16.547 | 46,493 € | 1 | |
04.12. 16:55:43.287 | 44,954 € | 21 | |
01.12. 18:29:42.707 | 46,167 € | 10 | |
30.11. 17:49:08.975 | 45,46 € | 10 | |
30.11. 16:01:01.605 | 46,448 € | 329 | |
30.11. 15:55:18.582 | 46,712 € | 165 | |
29.11. 20:10:06.584 | 46,751 € | 11 | |
29.11. 16:50:23.987 | 46,991 € | 20 | |
29.11. 16:34:35.792 | 46,60 € | 133 | |
29.11. 16:33:44.471 | 46,768 € | 166 | |
29.11. 16:33:33.727 | 46,779 € | 166 | |
29.11. 16:28:29.505 | 46,799 € | 216 | |
29.11. 16:00:26.028 | 47,93 € | 20 | |
29.11. 15:47:53.138 | 48,29 € | 166 | |
28.11. 20:00:22.721 | 48,608 € | 22 | |
28.11. 17:43:04.198 | 48,831 € | 10 | |
28.11. 17:12:02.168 | 49,089 € | 366 | |
28.11. 17:07:13.802 | 49,159 € | 27 | |
28.11. 16:59:42.170 | 49,306 € | 200 | |
28.11. 16:50:34.919 | 49,379 € | 333 | |
28.11. 16:35:28.199 | 49,516 € | 167 | |
28.11. 16:28:47.904 | 49,588 € | 331 | |
28.11. 16:27:40.072 | 49,607 € | 199 | |
28.11. 16:24:40.489 | 49,135 € | 39 | |
28.11. 10:14:58.534 | 50,95 € | 17 | |
27.11. 14:35:29.622 | 54,16 € | 10 | |
23.11. 09:22:48.201 | 54,41 € | 4 | |
21.11. 18:40:18.760 | 55,184 € | 25 | |
21.11. 16:35:33.580 | 54,791 € | 5 | |
21.11. 16:32:21.093 | 54,34 € | 5 | |
21.11. 16:19:49.432 | 53,863 € | 372 | |
21.11. 16:05:24.817 | 52,786 € | 30 | |
21.11. 15:52:12.781 | 52,464 € | 259 | |
16.11. 17:48:09.093 | 52,671 € | 41 | |
16.11. 07:30:15.284 | 51,936 € | 39 | |
15.11. 21:43:42.273 | 51,469 € | 6 | |
15.11. 21:00:47.602 | 51,81 € | 13 | |
15.11. 17:18:51.125 | 51,674 € | 157 | |
15.11. 17:00:45.890 | 51,288 € | 157 | |
15.11. 16:58:31.336 | 51,09 € | 157 | |
15.11. 16:58:03.341 | 51,101 € | 157 | |
15.11. 15:17:52.233 | 51,022 € | 3 | |
13.11. 16:21:04.050 | 51,781 € | 14 | |
13.11. 15:36:44.470 | 51,717 € | 316 | |
13.11. 15:00:27.471 | 53,697 € | 158 | |
10.11. 19:54:19.113 | 52,951 € | 6 | |
10.11. 16:20:28.753 | 53,601 € | 284 | |
10.11. 16:19:58.815 | 53,697 € | 316 | |
10.11. 15:55:11.761 | 54,002 € | 316 | |
10.11. 15:54:40.834 | 54,00 € | 316 | |
10.11. 15:54:16.912 | 53,997 € | 316 | |
10.11. 15:53:00.564 | 54,129 € | 473 | |
10.11. 15:52:23.131 | 53,964 € | 316 | |
10.11. 15:51:43.673 | 54,095 € | 631 | |
10.11. 15:51:15.183 | 54,092 € | 631 | |
10.11. 15:50:50.823 | 54,091 € | 473 | |
10.11. 15:50:14.772 | 53,859 € | 473 | |
10.11. 15:49:52.756 | 53,896 € | 316 | |
10.11. 15:48:58.146 | 53,907 € | 473 | |
10.11. 11:56:51.517 | 53,784 € | 15 | |
09.11. 16:29:34.028 | 55,142 € | 17 | |
08.11. 19:20:28.426 | 55,975 € | 69 | |
08.11. 11:17:29.617 | 56,166 € | 31 | |
07.11. 20:20:17.260 | 55,677 € | 42 | |
07.11. 17:24:07.904 | 56,904 € | 10 | |
07.11. 15:58:54.346 | 56,848 € | 15 | |
07.11. 12:27:43.812 | 46,886 € | 310 | |
07.11. 12:27:25.330 | 46,885 € | 310 | |
07.11. 12:27:06.057 | 46,894 € | 310 | |
07.11. 12:26:44.938 | 46,895 € | 310 | |
07.11. 12:26:24.329 | 46,896 € | 310 | |
07.11. 12:26:01.209 | 46,972 € | 310 | |
07.11. 12:25:28.858 | 46,891 € | 310 | |
07.11. 12:25:07.433 | 46,891 € | 310 | |
07.11. 12:24:32.770 | 46,973 € | 310 | |
07.11. 12:23:56.645 | 46,973 € | 310 | |
07.11. 12:21:31.412 | 48,194 € | 357 | |
07.11. 12:20:04.980 | 48,191 € | 1 | |
07.11. 12:20:03.684 | 48,191 € | 3 | |
07.11. 12:16:19.341 | 48,624 € | 465 | |
31.10. 15:03:11.479 | 48,228 € | 341 | |
31.10. 14:40:33.040 | 48,581 € | 7 | |
27.10. 16:36:20.326 | 48,991 € | 410 | |
26.10. 16:20:33.400 | 47,928 € | 549 | |
26.10. 16:18:42.501 | 47,78 € | 1.444 | |
26.10. 16:17:42.218 | 47,689 € | 1.732 | |
25.10. 19:07:01.590 | 48,395 € | 16 | |
25.10. 19:05:49.949 | 48,429 € | 10 | |
25.10. 17:14:37.438 | 48,987 € | 20 | |
24.10. 17:33:50.068 | 50,218 € | 4 | |
24.10. 17:20:17.645 | 49,928 € | 2 | |
24.10. 17:18:34.189 | 49,947 € | 2 | |
24.10. 17:18:14.775 | 49,939 € | 2 | |
24.10. 09:36:57.760 | 50,833 € | 10 | |
20.10. 16:10:28.608 | 51,006 € | 31 | |
19.10. 15:57:08.425 | 47,934 € | 72 | |
18.10. 13:22:16.569 | 49,037 € | 100 | |
16.10. 15:41:58.713 | 50,916 € | 14 | |
12.10. 17:52:29.952 | 50,133 € | 10 | |
09.10. 15:44:12.596 | 52,483 € | 11 | |
09.10. 12:28:54.150 | 51,927 € | 10 | |
06.10. 15:12:44.617 | 52,747 € | 10 | |
03.10. 17:38:03.583 | 48,746 € | 9 | |
03.10. 17:36:03.238 | 48,763 € | 13 | |
03.10. 15:40:46.663 | 49,259 € | 150 | |
03.10. 14:33:53.792 | 48,979 € | 150 | |
02.10. 19:39:26.113 | 48,994 € | 68 | |
02.10. 17:21:18.111 | 49,564 € | 7 | |
02.10. 17:15:36.132 | 49,585 € | 13 | |
02.10. 17:14:53.452 | 49,487 € | 13 | |
02.10. 16:02:14.071 | 49,55 € | 2 | |
02.10. 15:46:53.837 | 50,278 € | 1 | |
29.09. 17:49:55.253 | 50,89 € | 39 | |
29.09. 09:20:35.007 | 51,321 € | 52 | |
28.09. 18:45:26.595 | 50,654 € | 39 | |
28.09. 14:26:40.734 | 51,129 € | 1 | |
28.09. 14:26:40.718 | 51,129 € | 1 | |
28.09. 14:19:43.400 | 53,312 € | 6 | |
27.09. 17:32:54.280 | 55,18 € | 58 | |
26.09. 15:51:12.569 | 54,97 € | 1 | |
22.09. 16:32:19.508 | 52,083 € | 35 | |
22.09. 10:00:37.899 | 52,215 € | 1 | |
21.09. 20:02:16.216 | 53,506 € | 4 | |
21.09. 16:12:56.565 | 52,683 € | 30 | |
21.09. 15:59:30.175 | 53,354 € | 282 | |
20.09. 16:06:09.488 | 55,574 € | 30 | |
20.09. 10:58:23.387 | 54,992 € | 15 | |
20.09. 09:13:06.399 | 55,018 € | 100 | |
18.09. 16:17:35.989 | 55,414 € | 30 | |
15.09. 13:26:18.909 | 54,808 € | 60 | |
15.09. 13:20:36.428 | 54,816 € | 72 | |
14.09. 15:35:24.332 | 55,927 € | 1 | |
14.09. 15:35:23.792 | 55,927 € | 1 | |
13.09. 21:00:47.354 | 56,685 € | 1 | |
13.09. 20:05:59.326 | 56,15 € | 100 | |
13.09. 15:52:32.613 | 56,163 € | 50 | |
12.09. 15:42:06.293 | 54,417 € | 23 | |
06.09. 20:47:56.138 | 55,195 € | 20 | |
06.09. 19:06:48.607 | 55,053 € | 10 | |
29.08. 11:06:19.619 | 51,968 € | 60 | |
28.08. 15:45:59.604 | 51,992 € | 49 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:36:00.000 | 1.025 | 22,60 € | 22,80 € | 1.025 |
11:33:00.000 | 1.025 | 22,60 € | 22,80 € | 1.025 |
11:30:00.000 | 1.025 | 22,60 € | 22,80 € | 1.025 |
11:27:00.000 | 1.025 | 22,60 € | 22,80 € | 1.025 |
11:24:00.000 | 1.025 | 22,60 € | 22,80 € | 1.025 |
11:21:00.000 | 1.025 | 22,60 € | 22,80 € | 1.025 |
11:18:00.000 | 1.025 | 22,60 € | 22,80 € | 1.025 |
11:15:00.000 | 1.025 | 22,60 € | 22,80 € | 1.025 |
11:12:00.000 | 1.025 | 22,60 € | 22,80 € | 1.025 |
Stammdaten
WKN | A1W97C |
ISIN | US05278C1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,76 % |
Abstand 52W Hoch | 25,57 % |
Abstand 52W Tief | 6,57 % |
Vola 30 Tage | 16,32 % |
Vola 250 Tage | 47,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,700 | -4,219 | |
1 Monat | 23,900 | -5,021 | |
6 Monate | 25,900 | -12,355 | |
Lfd. Jahr | 25,300 | -10,277 | |
1 Jahr | 26,500 | -14,340 | |
3 Jahre | 75,750 | -70,033 | |
5 Jahre | 100,864 | -77,494 |