Jetzt handeln
B+C SPEAKERS S.P.A.
ISIN: IT0001268561 | WKN: A0MXCK
13,9750 €
+0,1250 +0,90 %
21:06:15
Status: tradeable
Geld
13,8000 €
Stück: 366
Brief
14,1500 €
Stück: 366
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.01. 11:57:52.800 | 14,25 € | 20 | |
20.01. 17:15:22.358 | 14,65 € | 80 | |
14.01. 09:36:56.662 | 15,00 € | 22 | |
08.01. 11:53:31.210 | 15,10 € | 1 | |
19.12. 11:07:06.694 | 15,40 € | 65 | |
01.12. 14:32:13.572 | 14,90 € | 1 | |
11.11. 13:03:48.525 | 15,20 € | 44 | |
04.11. 12:15:06.423 | 15,20 € | 1 | |
04.11. 12:14:25.349 | 15,25 € | 1 | |
24.10. 14:57:40.432 | 15,50 € | 23 | |
23.10. 16:09:31.526 | 15,60 € | 33 | |
15.10. 09:42:14.372 | 15,75 € | 120 | |
03.10. 15:54:19.649 | 16,50 € | 30 | |
02.10. 18:18:33.040 | 16,90 € | 20 | |
01.10. 14:21:53.273 | 16,40 € | 25 | |
29.09. 19:14:51.994 | 16,80 € | 50 | |
29.09. 14:38:47.227 | 16,40 € | 25 | |
16.09. 11:58:16.746 | 17,35 € | 30 | |
11.08. 13:18:57.003 | 18,25 € | 20 | |
15.07. 15:57:25.329 | 16,50 € | 120 | |
07.07. 10:46:56.480 | 16,50 € | 180 | |
07.07. 10:26:17.575 | 16,55 € | 180 | |
02.07. 11:14:34.984 | 15,25 € | 749 | |
29.03. 09:46:27.168 | 14,40 € | 250 | |
29.03. 09:36:12.278 | 14,40 € | 700 | |
29.03. 09:34:39.880 | 14,40 € | 650 | |
01.12. 08:17:21.764 | 12,60 € | 1 | |
16.06. 21:42:09.197 | 12,70 € | 90 | |
28.03. 14:39:36.356 | 12,65 € | 155 | |
06.01. 09:02:47.170 | 9,78 € | 400 | |
18.09. 15:52:05.871 | 9,24 € | 150 | |
15.05. 12:29:38.302 | 8,28 € | 500 | |
15.05. 12:26:32.261 | 8,28 € | 1.000 | |
28.04. 17:29:59.932 | 8,78 € | 700 | |
25.03. 12:18:16.562 | 8,22 € | 100 | |
23.03. 09:28:48.805 | 7,74 € | 500 | |
20.03. 09:26:53.390 | 8,46 € | 350 | |
09.03. 12:39:23.419 | 10,65 € | 12 | |
02.03. 12:35:38.056 | 13,00 € | 3 | |
24.02. 09:56:43.499 | 13,85 € | 3 | |
06.02. 15:34:22.877 | 13,20 € | 300 | |
18.11. 12:21:55.034 | 12,60 € | 12 | |
11.11. 17:45:27.861 | 12,50 € | 250 | |
26.08. 07:31:17.006 | 11,40 € | 50 | |
19.08. 18:19:12.396 | 10,75 € | 544 | |
19.08. 16:40:02.296 | 10,95 € | 500 | |
19.08. 10:48:01.091 | 10,80 € | 13 | |
08.07. 18:11:31.060 | 11,60 € | 4 | |
01.07. 17:26:02.425 | 12,275 € | 16 | |
08.05. 12:45:57.866 | 11,425 € | 200 | |
11.02. 13:26:47.680 | 10,92 € | 33 | |
20.12. 16:59:56.904 | 10,791 € | 100 | |
14.11. 10:28:32.295 | 11,30 € | 310 | |
30.10. 10:46:16.062 | 10,89 € | 10 | |
17.10. 13:39:03.944 | 11,47 € | 12 | |
04.07. 11:19:47.347 | 12,41 € | 26 | |
04.06. 08:00:11.248 | 12,00 € | 35 | |
29.05. 11:51:26.797 | 10,87 € | 200 | |
25.05. 09:44:17.518 | 12,29 € | 500 | |
22.05. 16:30:54.437 | 12,39 € | 64 | |
15.05. 14:59:13.641 | 12,75 € | 155 | |
04.05. 14:03:08.482 | 12,61 € | 23 | |
27.04. 13:36:19.345 | 13,41 € | 1.100 | |
23.03. 15:24:07.781 | 11,57 € | 1 | |
23.03. 15:19:34.872 | 11,57 € | 1 | |
21.03. 11:00:06.353 | 12,09 € | 80 | |
06.03. 10:04:51.162 | 11,01 € | 23 | |
28.02. 15:32:25.353 | 11,335 € | 150 | |
16.02. 14:47:04.213 | 11,22 € | 5 | |
07.02. 19:00:02.496 | 10,86 € | 92 | |
07.02. 12:57:20.416 | 10,651 € | 20 | |
08.01. 16:49:35.116 | 10,905 € | 17 | |
04.12. 21:59:34.170 | 10,822 € | 28 | |
15.11. 09:28:13.156 | 10,854 € | 50 | |
30.10. 14:43:33.575 | 13,138 € | 68 | |
10.08. 10:49:02.693 | 11,34 € | 400 | |
28.07. 10:24:59.098 | 11,892 € | 23 | |
27.06. 10:39:41.504 | 11,991 € | 35 | |
18.05. 10:10:38.682 | 10,98 € | 23 | |
15.05. 17:12:17.095 | 10,765 € | 3 | |
05.05. 13:05:45.772 | 11,164 € | 3 | |
19.04. 21:19:39.304 | 11,717 € | 70 | |
13.04. 16:44:56.106 | 12,397 € | 50 | |
13.04. 11:56:18.728 | 11,78 € | 100 | |
30.03. 10:45:18.532 | 11,708 € | 70 | |
29.03. 09:40:04.356 | 12,54 € | 300 | |
21.03. 19:55:57.535 | 10,517 € | 200 | |
21.03. 13:51:44.608 | 10,61 € | 400 | |
21.03. 13:32:54.667 | 10,216 € | 110 | |
17.03. 21:59:40.019 | 9,733 € | 21 | |
16.03. 16:40:46.596 | 9,657 € | 100 | |
16.03. 11:31:45.719 | 9,753 € | 110 | |
16.03. 11:07:29.179 | 9,71 € | 70 | |
16.03. 09:39:51.257 | 9,661 € | 544 | |
16.03. 09:33:32.142 | 9,659 € | 200 | |
17.02. 22:00:11.487 | 8,871 € | 19 | |
02.02. 19:26:58.813 | 8,462 € | 61 | |
23.01. 08:01:11.047 | 7,939 € | 162 | |
18.01. 15:56:51.052 | 8,00 € | 15 | |
19.12. 15:49:08.770 | 7,936 € | 24 | |
04.10. 10:26:48.606 | 6,846 € | 80 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:57:51.997 | 20 | 14,20 € | 14,25 € | 20 |
17:15:19.681 | 80 | 14,60 € | 14,65 € | 80 |
09:36:54.233 | 22 | 14,90 € | 15,00 € | 22 |
11:07:04.233 | 65 | 15,25 € | 15,40 € | 65 |
13:03:46.689 | 44 | 15,15 € | 15,20 € | 44 |
14:57:38.614 | 23 | 15,45 € | 15,50 € | 23 |
14:57:38.614 | 23 | 15,45 € | 15,50 € | 23 |
14:57:38.614 | 23 | 15,45 € | 15,50 € | 23 |
14:57:38.614 | 23 | 15,45 € | 15,50 € | 23 |
14:57:38.614 | 23 | 15,45 € | 15,50 € | 23 |
Stammdaten
WKN | A0MXCK |
ISIN | IT0001268561 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,76 % |
Abstand 52W Hoch | 43,76 % |
Abstand 52W Tief | 1,09 % |
Vola 30 Tage | 10,82 % |
Vola 250 Tage | 31,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,075 | -1,599 | |
1 Monat | 15,275 | -9,329 | |
6 Monate | 16,475 | -15,933 | |
Lfd. Jahr | 15,450 | -10,356 | |
1 Jahr | 16,100 | -13,975 | |
3 Jahre | 13,250 | +4,528 | |
5 Jahre | 9,895 | +39,970 |