Status: closed
Geld
43,7000 €
Stück: 117
Brief
44,0800 €
Stück: 117
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 11:22:58.485 | 41,38 € | 40 | |
08.12. 09:20:09.284 | 41,24 € | 500 | |
06.12. 10:11:16.736 | 41,04 € | 124 | |
05.12. 08:24:10.048 | 41,64 € | 27 | |
04.12. 15:38:37.608 | 41,52 € | 300 | |
28.11. 11:01:39.196 | 40,20 € | 200 | |
26.11. 20:42:26.111 | 38,88 € | 20 | |
26.11. 19:35:13.709 | 38,86 € | 300 | |
25.11. 18:18:56.761 | 38,50 € | 30 | |
25.11. 13:45:57.508 | 38,24 € | 14 | |
24.11. 15:21:28.103 | 38,20 € | 250 | |
20.11. 09:31:56.699 | 39,14 € | 200 | |
19.11. 10:57:45.156 | 39,50 € | 30 | |
17.11. 13:24:49.083 | 40,24 € | 14 | |
17.11. 13:22:49.332 | 40,22 € | 29 | |
15.11. 10:02:20.575 | 40,86 € | 4 | |
14.11. 14:19:31.386 | 40,28 € | 13 | |
14.11. 13:02:42.659 | 40,50 € | 300 | |
06.11. 09:02:03.883 | 42,56 € | 421 | |
05.11. 19:46:52.362 | 42,90 € | 100 | |
05.11. 13:38:25.475 | 42,72 € | 54 | |
05.11. 13:13:04.084 | 42,74 € | 65 | |
04.11. 18:35:04.007 | 41,48 € | 300 | |
04.11. 09:36:26.559 | 41,50 € | 300 | |
04.11. 07:32:28.194 | 39,76 € | 125 | |
04.11. 07:32:12.321 | 39,76 € | 125 | |
30.10. 09:18:09.593 | 40,44 € | 197 | |
30.10. 09:03:00.015 | 40,56 € | 300 | |
21.10. 08:40:55.793 | 41,66 € | 200 | |
15.10. 10:28:18.396 | 40,50 € | 200 | |
15.10. 09:21:15.138 | 39,60 € | 200 | |
09.10. 09:16:09.219 | 41,12 € | 200 | |
06.10. 18:17:06.301 | 40,20 € | 5 | |
01.10. 19:30:33.261 | 40,98 € | 30 | |
01.10. 16:16:05.868 | 40,40 € | 2 | |
01.10. 10:49:20.959 | 40,16 € | 100 | |
01.10. 10:47:50.472 | 40,12 € | 100 | |
30.09. 09:41:46.683 | 39,58 € | 200 | |
27.09. 10:21:10.010 | 40,38 € | 2 | |
25.09. 15:30:14.099 | 40,60 € | 200 | |
25.09. 14:13:17.779 | 40,34 € | 25 | |
25.09. 13:51:59.669 | 40,44 € | 131 | |
24.09. 14:22:21.923 | 41,08 € | 300 | |
24.09. 13:44:21.333 | 41,08 € | 25 | |
24.09. 13:15:33.117 | 41,18 € | 200 | |
24.09. 11:37:35.649 | 41,44 € | 250 | |
24.09. 11:30:09.633 | 41,52 € | 250 | |
21.09. 17:11:46.618 | 41,12 € | 4 | |
15.09. 07:32:42.437 | 40,66 € | 124 | |
13.09. 10:02:41.665 | 40,22 € | 5 | |
10.09. 19:57:47.938 | 38,88 € | 90 | |
09.09. 19:38:42.828 | 37,22 € | 200 | |
04.09. 16:25:15.397 | 36,40 € | 300 | |
02.09. 10:04:23.054 | 37,92 € | 1 | |
30.08. 11:08:59.892 | 37,04 € | 6 | |
29.08. 20:58:36.964 | 37,32 € | 60 | |
27.08. 19:31:48.853 | 35,98 € | 27 | |
26.08. 21:08:36.557 | 36,38 € | 52 | |
18.08. 17:26:50.366 | 35,62 € | 1 | |
18.08. 07:34:32.147 | 36,20 € | 138 | |
14.08. 18:25:34.479 | 36,42 € | 50 | |
14.08. 10:39:25.321 | 36,40 € | 35 | |
12.08. 20:17:19.191 | 36,84 € | 1 | |
12.08. 16:29:02.667 | 37,02 € | 5 | |
12.08. 08:24:04.978 | 36,94 € | 337 | |
12.08. 08:22:00.488 | 37,24 € | 337 | |
07.08. 22:33:54.284 | 36,92 € | 60 | |
07.08. 13:57:14.481 | 36,82 € | 51 | |
06.08. 13:01:14.895 | 36,42 € | 120 | |
04.08. 09:49:34.749 | 35,92 € | 120 | |
03.08. 17:02:16.494 | 35,30 € | 14 | |
02.08. 10:02:07.697 | 35,32 € | 2 | |
30.07. 16:49:20.670 | 35,12 € | 8 | |
29.07. 16:10:19.472 | 36,04 € | 400 | |
28.07. 10:15:40.529 | 36,14 € | 55 | |
27.07. 17:47:08.884 | 35,92 € | 2 | |
26.07. 10:02:14.304 | 35,88 € | 2 | |
25.07. 12:25:11.905 | 35,86 € | 100 | |
24.07. 18:52:35.732 | 36,44 € | 59 | |
24.07. 14:26:58.409 | 36,46 € | 55 | |
23.07. 20:12:22.147 | 36,10 € | 95 | |
22.07. 16:22:16.129 | 35,40 € | 2 | |
22.07. 10:05:17.634 | 34,32 € | 400 | |
22.07. 09:28:16.868 | 34,22 € | 185 | |
21.07. 16:49:30.006 | 34,46 € | 30 | |
21.07. 16:45:02.149 | 34,68 € | 57 | |
21.07. 16:06:02.796 | 34,78 € | 13 | |
20.07. 17:02:14.624 | 33,16 € | 2 | |
18.07. 16:20:16.711 | 33,58 € | 10 | |
18.07. 11:28:34.231 | 32,82 € | 250 | |
18.07. 11:27:28.183 | 32,80 € | 200 | |
18.07. 10:09:39.051 | 32,76 € | 140 | |
18.07. 09:34:51.348 | 32,98 € | 18 | |
17.07. 16:24:33.392 | 33,70 € | 70 | |
16.07. 22:36:17.932 | 33,84 € | 45 | |
16.07. 20:21:15.593 | 34,44 € | 66 | |
16.07. 19:20:16.784 | 34,20 € | 80 | |
16.07. 17:14:03.641 | 34,16 € | 67 | |
16.07. 16:59:27.501 | 34,06 € | 2 | |
16.07. 15:36:42.867 | 33,50 € | 60 | |
16.07. 15:27:39.114 | 33,52 € | 60 | |
16.07. 14:14:04.104 | 33,82 € | 54 | |
16.07. 13:47:28.472 | 33,56 € | 80 | |
16.07. 13:07:30.140 | 33,72 € | 10 | |
16.07. 12:47:44.701 | 33,52 € | 17 | |
16.07. 11:32:02.819 | 33,42 € | 100 | |
16.07. 11:30:31.485 | 33,48 € | 1.000 | |
16.07. 10:42:14.375 | 33,68 € | 100 | |
16.07. 10:16:36.315 | 34,30 € | 44 | |
16.07. 09:54:24.070 | 33,76 € | 25 | |
16.07. 09:37:38.747 | 33,74 € | 60 | |
16.07. 09:13:43.615 | 35,06 € | 100 | |
16.07. 07:32:45.230 | 39,28 € | 289 | |
15.07. 18:57:00.521 | 39,68 € | 100 | |
15.07. 18:12:59.861 | 39,66 € | 100 | |
15.07. 17:48:47.855 | 39,74 € | 250 | |
14.07. 21:43:34.558 | 39,80 € | 15 | |
10.07. 11:13:29.287 | 38,52 € | 136 | |
10.07. 10:57:49.898 | 38,48 € | 100 | |
09.07. 20:02:31.585 | 38,96 € | 52 | |
09.07. 17:50:06.214 | 38,90 € | 250 | |
09.07. 17:49:08.104 | 38,72 € | 200 | |
09.07. 12:23:57.052 | 38,72 € | 400 | |
09.07. 08:02:53.430 | 38,52 € | 100 | |
08.07. 11:04:31.961 | 38,00 € | 340 | |
08.07. 10:47:54.141 | 37,96 € | 50 | |
08.07. 09:45:48.781 | 38,44 € | 10 | |
07.07. 16:32:59.003 | 38,68 € | 15 | |
03.07. 10:14:09.994 | 39,08 € | 140 | |
25.06. 22:24:24.359 | 37,84 € | 5 | |
25.06. 20:19:02.729 | 37,82 € | 20 | |
23.06. 17:38:54.260 | 38,14 € | 50 | |
17.06. 12:40:11.492 | 40,00 € | 13 | |
17.06. 08:24:35.185 | 40,04 € | 312 | |
14.06. 10:16:03.331 | 40,38 € | 24 | |
05.06. 18:53:05.623 | 40,56 € | 40 | |
05.06. 18:52:44.726 | 40,28 € | 30 | |
05.06. 18:01:32.439 | 40,42 € | 143 | |
02.06. 09:07:18.633 | 40,84 € | 40 | |
20.05. 10:39:25.651 | 43,24 € | 200 | |
20.05. 10:37:46.807 | 43,12 € | 150 | |
19.05. 10:10:29.059 | 42,92 € | 50 | |
12.05. 14:00:08.221 | 42,92 € | 60 | |
06.05. 18:46:52.403 | 42,16 € | 130 | |
02.05. 16:12:16.123 | 43,12 € | 10 | |
30.04. 08:44:05.317 | 44,24 € | 70 | |
25.04. 09:15:40.079 | 43,08 € | 177 | |
25.04. 07:51:42.323 | 43,90 € | 100 | |
22.04. 19:13:58.144 | 42,94 € | 177 | |
10.04. 20:27:35.785 | 40,04 € | 100 | |
09.04. 09:50:07.308 | 39,54 € | 13 | |
08.04. 20:34:18.809 | 39,52 € | 54 | |
08.04. 14:32:09.697 | 39,60 € | 53 | |
07.04. 09:52:37.587 | 37,80 € | 32 | |
07.04. 09:04:31.340 | 38,58 € | 53 | |
28.03. 16:42:03.702 | 43,86 € | 12 | |
11.03. 10:02:37.726 | 46,46 € | 40 | |
05.03. 14:14:06.235 | 46,00 € | 308 | |
05.03. 11:13:32.168 | 46,12 € | 40 | |
03.03. 11:36:05.975 | 47,52 € | 308 | |
03.03. 10:13:51.439 | 47,56 € | 11 | |
28.02. 17:46:34.439 | 48,24 € | 50 | |
28.02. 08:09:35.162 | 47,44 € | 10 | |
23.02. 17:14:36.822 | 48,92 € | 25 | |
20.02. 14:19:05.302 | 49,00 € | 100 | |
17.02. 07:52:38.358 | 53,00 € | 90 | |
17.02. 07:51:34.738 | 53,00 € | 90 | |
17.02. 07:34:27.464 | 53,50 € | 120 | |
17.02. 07:32:54.649 | 53,50 € | 150 | |
17.02. 07:32:54.550 | 53,50 € | 90 | |
17.02. 07:30:52.804 | 53,50 € | 150 | |
17.02. 07:30:52.791 | 53,50 € | 90 | |
07.02. 19:24:44.978 | 52,30 € | 250 | |
06.02. 22:35:21.458 | 52,10 € | 5 | |
06.02. 17:22:30.773 | 52,45 € | 100 | |
04.02. 10:32:13.844 | 52,85 € | 300 | |
23.01. 15:58:03.001 | 53,40 € | 165 | |
22.01. 22:10:53.281 | 52,50 € | 27 | |
20.01. 09:04:32.645 | 52,65 € | 2 | |
20.01. 08:29:01.909 | 52,95 € | 200 | |
17.01. 19:38:39.147 | 52,45 € | 10 | |
17.01. 14:02:43.664 | 52,60 € | 140 | |
17.01. 13:52:16.290 | 52,55 € | 30 | |
15.01. 08:39:32.545 | 51,20 € | 110 | |
09.01. 16:17:11.733 | 52,60 € | 20 | |
08.01. 21:33:27.197 | 52,65 € | 5 | |
07.01. 11:21:10.584 | 50,65 € | 120 | |
02.01. 15:54:11.140 | 54,35 € | 60 | |
27.12. 12:16:36.955 | 53,10 € | 100 | |
27.12. 07:35:49.647 | 52,95 € | 137 | |
16.12. 16:25:29.666 | 56,40 € | 30 | |
16.12. 12:10:14.571 | 56,95 € | 40 | |
10.12. 17:27:40.325 | 55,30 € | 40 | |
06.12. 17:56:30.484 | 55,50 € | 1.000 | |
05.12. 21:40:34.402 | 56,15 € | 72 | |
27.11. 11:03:03.749 | 56,15 € | 205 | |
26.11. 10:02:33.530 | 56,05 € | 100 | |
06.11. 16:19:29.717 | 53,80 € | 200 | |
27.10. 17:32:45.939 | 54,65 € | 2 | |
22.10. 18:09:00.367 | 54,15 € | 90 | |
17.10. 16:03:19.335 | 56,70 € | 2 | |
14.10. 11:03:39.439 | 55,65 € | 60 | |
11.10. 17:54:24.277 | 55,90 € | 19 | |
09.10. 18:30:43.610 | 54,20 € | 20 | |
04.10. 17:13:03.314 | 52,90 € | 60 | |
01.10. 15:56:16.316 | 53,25 € | 11 | |
01.10. 12:56:16.651 | 52,60 € | 100 | |
09.09. 10:38:56.159 | 50,25 € | 40 | |
30.08. 09:33:15.049 | 48,50 € | 50 | |
29.08. 17:12:48.079 | 47,70 € | 20 | |
26.08. 15:18:43.774 | 50,25 € | 19 | |
26.08. 08:56:25.881 | 48,04 € | 101 | |
26.08. 08:18:48.848 | 47,02 € | 175 | |
26.08. 08:11:10.547 | 48,16 € | 75 | |
26.08. 08:02:55.486 | 48,60 € | 100 | |
26.08. 07:30:10.770 | 48,50 € | 101 | |
23.08. 16:19:09.716 | 49,60 € | 41 | |
08.08. 09:33:21.031 | 48,88 € | 30 | |
06.08. 12:30:44.357 | 46,74 € | 44 | |
01.08. 09:28:57.370 | 49,10 € | 11 | |
09.07. 09:57:10.146 | 47,80 € | 100 | |
09.07. 07:49:23.017 | 47,68 € | 200 | |
09.07. 07:48:03.830 | 47,68 € | 100 | |
02.07. 10:45:45.188 | 46,98 € | 44 | |
02.07. 09:44:46.048 | 46,20 € | 12 | |
02.07. 08:43:00.756 | 47,24 € | 80 | |
02.07. 08:10:29.515 | 47,10 € | 80 | |
26.06. 10:04:03.902 | 50,25 € | 11 | |
22.06. 10:07:22.990 | 50,05 € | 50 | |
14.06. 09:27:21.266 | 50,20 € | 100 | |
10.06. 15:03:02.814 | 48,36 € | 10 | |
05.06. 12:52:51.142 | 48,76 € | 70 | |
04.06. 13:45:34.790 | 49,18 € | 11 | |
04.06. 12:08:17.797 | 49,18 € | 600 | |
31.05. 21:31:53.386 | 51,20 € | 6 | |
31.05. 16:24:56.678 | 50,05 € | 166 | |
28.05. 11:25:03.225 | 50,90 € | 240 | |
27.05. 09:11:03.139 | 50,30 € | 16 | |
20.05. 21:02:25.616 | 52,50 € | 2 | |
09.05. 16:44:43.417 | 53,25 € | 30 | |
08.05. 18:56:32.366 | 53,20 € | 13 | |
07.05. 19:49:31.519 | 53,45 € | 94 | |
07.05. 17:56:31.605 | 53,50 € | 70 | |
07.05. 08:26:54.439 | 53,10 € | 30 | |
07.05. 07:31:45.522 | 53,20 € | 80 | |
06.05. 07:38:52.824 | 55,55 € | 85 | |
30.04. 09:12:43.513 | 58,00 € | 11 | |
19.04. 07:43:52.190 | 55,45 € | 85 | |
19.04. 07:43:00.081 | 55,45 € | 85 | |
19.04. 07:34:01.313 | 55,45 € | 80 | |
19.04. 07:33:07.738 | 55,45 € | 80 | |
17.04. 19:11:07.750 | 56,10 € | 50 | |
15.04. 07:45:06.602 | 56,65 € | 80 | |
12.04. 12:01:13.882 | 57,00 € | 10 | |
10.04. 15:55:16.982 | 58,85 € | 27 | |
09.04. 18:42:34.835 | 59,35 € | 40 | |
03.04. 17:25:03.555 | 57,35 € | 150 | |
27.03. 20:45:15.036 | 59,55 € | 75 | |
27.03. 11:22:06.663 | 59,40 € | 55 | |
21.03. 16:54:14.103 | 58,80 € | 6 | |
20.03. 11:23:53.076 | 58,40 € | 20 | |
07.03. 16:58:53.195 | 58,80 € | 38 | |
05.03. 17:57:35.045 | 57,05 € | 9 | |
29.02. 14:13:10.278 | 57,40 € | 28 | |
28.02. 16:19:27.146 | 57,20 € | 50 | |
28.02. 10:07:21.565 | 57,10 € | 13 | |
27.02. 13:40:28.995 | 57,10 € | 30 | |
27.02. 12:02:56.445 | 57,05 € | 100 | |
27.02. 11:48:22.866 | 57,00 € | 500 | |
27.02. 09:29:52.310 | 57,15 € | 4 | |
23.02. 16:11:15.301 | 57,30 € | 50 | |
22.02. 22:16:38.689 | 57,50 € | 60 | |
22.02. 16:11:16.373 | 57,00 € | 100 | |
20.02. 17:48:09.349 | 53,80 € | 25 | |
20.02. 15:10:07.911 | 53,50 € | 38 | |
20.02. 08:37:33.517 | 52,00 € | 90 | |
20.02. 07:33:48.728 | 52,10 € | 90 | |
15.02. 11:51:09.996 | 52,85 € | 12 | |
07.02. 21:40:24.999 | 53,05 € | 11 | |
06.02. 09:01:53.164 | 52,55 € | 65 | |
05.02. 15:06:03.170 | 53,55 € | 45 | |
05.02. 11:56:09.968 | 53,15 € | 300 | |
05.02. 08:00:59.435 | 52,10 € | 140 | |
02.02. 16:21:17.019 | 51,70 € | 100 | |
29.01. 11:03:15.692 | 51,80 € | 300 | |
27.01. 10:03:16.601 | 51,70 € | 20 | |
24.01. 13:42:45.518 | 49,00 € | 75 | |
18.01. 09:15:50.757 | 50,25 € | 40 | |
17.01. 17:51:16.735 | 49,24 € | 141 | |
12.01. 10:42:25.343 | 51,60 € | 40 | |
11.01. 16:53:36.031 | 51,50 € | 45 | |
11.01. 16:28:04.578 | 51,35 € | 100 | |
08.01. 10:33:48.039 | 47,60 € | 100 | |
02.01. 17:48:33.832 | 46,52 € | 100 | |
29.12. 13:30:22.325 | 47,20 € | 49 | |
29.12. 11:24:13.877 | 47,22 € | 35 | |
27.12. 14:11:47.292 | 47,30 € | 200 | |
22.12. 10:19:38.686 | 45,28 € | 118 | |
20.12. 10:38:57.807 | 45,92 € | 500 | |
19.12. 12:47:32.648 | 45,62 € | 12 | |
19.12. 09:53:51.277 | 45,92 € | 50 | |
18.12. 09:22:45.079 | 46,50 € | 60 | |
15.12. 14:51:57.712 | 46,46 € | 11 | |
15.12. 11:30:22.037 | 47,16 € | 32 | |
15.12. 08:43:36.396 | 48,08 € | 25 | |
27.11. 17:49:32.544 | 44,70 € | 100 | |
27.11. 13:26:37.142 | 45,42 € | 30 | |
22.11. 21:54:54.185 | 43,88 € | 30 | |
21.11. 17:00:25.756 | 43,86 € | 160 | |
21.11. 16:14:23.915 | 43,88 € | 30 | |
13.11. 20:07:37.471 | 43,94 € | 2 | |
10.11. 10:51:23.352 | 44,04 € | 45 | |
08.11. 11:55:24.192 | 43,86 € | 100 | |
03.11. 20:34:35.582 | 44,10 € | 25 | |
03.11. 11:09:40.034 | 42,88 € | 250 | |
02.11. 14:19:28.813 | 43,40 € | 100 | |
01.11. 21:56:03.915 | 43,56 € | 50 | |
01.11. 15:52:52.468 | 43,24 € | 50 | |
01.11. 09:17:19.573 | 42,66 € | 50 | |
31.10. 09:02:28.920 | 42,54 € | 50 | |
27.10. 09:52:12.918 | 41,46 € | 50 | |
25.10. 16:42:24.737 | 40,42 € | 50 | |
25.10. 11:11:50.007 | 39,64 € | 10 | |
25.10. 09:04:24.309 | 39,56 € | 60 | |
24.10. 19:01:02.195 | 40,02 € | 25 | |
24.10. 10:12:38.808 | 39,48 € | 17 | |
20.10. 21:21:43.278 | 40,40 € | 11 | |
20.10. 12:23:24.124 | 40,90 € | 20 | |
20.10. 10:54:06.348 | 41,14 € | 32 | |
20.10. 09:52:17.798 | 41,24 € | 50 | |
19.10. 15:56:58.130 | 42,02 € | 30 | |
18.10. 16:54:40.140 | 42,40 € | 13 | |
18.10. 15:35:53.002 | 42,58 € | 50 | |
18.10. 11:39:32.460 | 42,98 € | 60 | |
17.10. 21:07:32.467 | 43,88 € | 12 | |
17.10. 12:15:05.090 | 43,90 € | 200 | |
16.10. 17:02:02.151 | 44,08 € | 6 | |
11.10. 21:02:33.665 | 45,78 € | 3 | |
05.10. 09:34:13.668 | 44,04 € | 50 | |
04.10. 09:01:19.392 | 44,96 € | 55 | |
04.10. 08:32:00.039 | 45,16 € | 300 | |
04.10. 08:12:27.025 | 45,70 € | 200 | |
02.10. 11:59:14.592 | 48,90 € | 25 | |
28.09. 19:13:53.337 | 47,52 € | 100 | |
28.09. 18:05:16.667 | 47,54 € | 200 | |
05.09. 10:22:06.293 | 45,78 € | 25 | |
29.08. 13:13:59.142 | 45,84 € | 21 | |
24.08. 14:10:28.660 | 45,52 € | 12 | |
23.08. 21:42:19.516 | 45,48 € | 50 | |
23.08. 10:28:43.649 | 45,86 € | 20 | |
23.08. 09:18:18.295 | 44,34 € | 80 | |
22.08. 17:24:16.813 | 44,86 € | 50 | |
22.08. 12:40:04.635 | 45,80 € | 60 | |
22.08. 09:05:01.839 | 46,62 € | 60 | |
22.08. 08:04:00.060 | 48,86 € | 90 | |
15.08. 16:02:25.864 | 50,00 € | 30 | |
11.08. 15:38:54.852 | 51,40 € | 150 | |
09.08. 13:30:59.926 | 51,35 € | 100 | |
04.08. 13:57:33.974 | 51,85 € | 10 | |
02.08. 21:38:48.010 | 51,95 € | 13 | |
26.07. 14:50:46.084 | 52,40 € | 20 | |
23.07. 17:32:20.537 | 53,55 € | 2 | |
21.07. 16:38:26.801 | 53,55 € | 25 | |
21.07. 15:25:02.698 | 53,65 € | 200 | |
19.07. 15:58:47.309 | 51,70 € | 40 | |
19.07. 15:10:58.571 | 51,45 € | 50 | |
19.07. 12:57:31.062 | 51,05 € | 42 | |
19.07. 12:04:56.664 | 50,40 € | 44 | |
18.07. 17:13:36.344 | 48,88 € | 10 | |
18.07. 12:01:31.464 | 48,78 € | 30 | |
17.07. 16:49:55.420 | 48,82 € | 408 | |
17.07. 16:16:23.171 | 48,20 € | 208 | |
17.07. 16:15:22.500 | 48,16 € | 50 | |
17.07. 16:15:20.113 | 48,16 € | 200 | |
17.07. 15:18:33.196 | 48,16 € | 11 | |
17.07. 13:57:27.471 | 48,66 € | 12 | |
17.07. 12:53:23.374 | 49,34 € | 6 | |
17.07. 12:15:08.533 | 49,70 € | 15 | |
17.07. 11:08:57.080 | 49,82 € | 120 | |
17.07. 10:19:31.175 | 51,00 € | 200 | |
17.07. 07:52:17.068 | 54,50 € | 89 | |
17.07. 07:35:24.807 | 54,50 € | 89 | |
17.07. 07:34:12.634 | 55,00 € | 89 | |
17.07. 07:33:12.855 | 55,50 € | 80 | |
14.07. 08:50:06.988 | 58,35 € | 343 | |
12.07. 07:47:45.144 | 59,00 € | 40 | |
04.07. 21:02:12.147 | 56,20 € | 3 | |
03.07. 15:52:47.782 | 55,60 € | 40 | |
29.06. 11:36:32.478 | 54,65 € | 50 | |
28.06. 14:05:37.196 | 54,45 € | 40 | |
28.06. 14:03:52.085 | 54,60 € | 10 | |
28.06. 10:44:43.264 | 54,90 € | 200 | |
27.06. 20:43:00.700 | 56,00 € | 25 | |
27.06. 12:25:34.512 | 56,05 € | 25 | |
26.06. 12:27:13.241 | 56,40 € | 25 | |
26.06. 10:52:02.102 | 56,15 € | 200 | |
23.06. 14:07:04.105 | 56,95 € | 45 | |
23.06. 09:39:15.538 | 56,70 € | 40 | |
22.06. 10:53:11.145 | 58,75 € | 140 | |
21.06. 10:34:02.695 | 58,45 € | 48 | |
19.06. 11:56:57.408 | 59,55 € | 50 | |
09.06. 17:24:31.872 | 60,20 € | 50 | |
08.06. 16:23:12.893 | 58,75 € | 35 | |
08.06. 15:30:42.153 | 59,05 € | 10 | |
08.06. 14:39:34.048 | 59,10 € | 10 | |
07.06. 18:06:35.502 | 59,20 € | 35 | |
31.05. 12:08:15.770 | 60,10 € | 200 | |
31.05. 08:02:21.095 | 59,55 € | 35 | |
30.05. 14:59:54.751 | 61,25 € | 50 | |
25.05. 17:01:16.715 | 62,40 € | 10 | |
23.05. 16:47:35.475 | 65,00 € | 10 | |
17.05. 21:20:17.315 | 63,45 € | 30 | |
17.05. 20:58:51.568 | 63,40 € | 30 | |
12.05. 18:18:43.759 | 64,00 € | 19 | |
12.05. 13:26:35.611 | 64,20 € | 15 | |
12.05. 11:44:32.297 | 63,95 € | 28 | |
10.05. 12:11:36.629 | 61,30 € | 16 | |
10.05. 11:33:47.264 | 61,30 € | 50 | |
09.05. 11:02:22.938 | 60,40 € | 300 | |
09.05. 09:05:13.027 | 58,85 € | 60 | |
08.05. 09:37:56.503 | 61,90 € | 45 | |
05.05. 10:24:43.711 | 61,65 € | 10 | |
05.05. 09:11:00.296 | 63,20 € | 100 | |
05.05. 09:08:00.488 | 63,05 € | 100 | |
05.05. 09:05:12.751 | 63,70 € | 100 | |
04.05. 09:43:45.699 | 63,25 € | 10 | |
04.05. 08:36:51.441 | 63,75 € | 20 | |
03.05. 08:03:04.221 | 62,50 € | 20 | |
02.05. 17:16:27.856 | 63,50 € | 4 | |
02.05. 16:07:12.224 | 63,45 € | 150 | |
02.05. 09:55:07.830 | 64,35 € | 18 | |
28.04. 16:26:31.324 | 65,90 € | 100 | |
28.04. 12:48:14.323 | 65,25 € | 20 | |
28.04. 12:09:31.458 | 64,80 € | 15 | |
28.04. 09:15:16.441 | 65,25 € | 275 | |
27.04. 21:35:08.124 | 64,90 € | 35 | |
27.04. 09:38:33.276 | 64,80 € | 39 | |
27.04. 08:25:57.544 | 65,55 € | 80 | |
26.04. 17:36:59.766 | 65,45 € | 25 | |
26.04. 15:57:35.640 | 64,85 € | 15 | |
20.04. 19:18:44.721 | 61,15 € | 40 | |
18.04. 20:35:16.697 | 61,25 € | 17 | |
17.04. 10:21:32.470 | 61,25 € | 40 | |
11.04. 11:47:40.224 | 56,05 € | 10 | |
06.04. 15:49:49.927 | 55,80 € | 80 | |
05.04. 20:06:33.643 | 55,90 € | 10 | |
05.04. 16:06:28.779 | 55,80 € | 3 | |
03.04. 20:38:42.669 | 59,60 € | 60 | |
03.04. 14:41:20.613 | 59,10 € | 33 | |
30.03. 09:19:07.141 | 58,25 € | 140 | |
29.03. 10:53:01.618 | 58,45 € | 100 | |
28.03. 15:00:15.582 | 57,90 € | 20 | |
27.03. 17:44:42.433 | 58,30 € | 17 | |
24.03. 14:05:15.380 | 59,30 € | 250 | |
23.03. 09:48:52.858 | 60,00 € | 55 | |
23.03. 09:08:53.464 | 59,40 € | 20 | |
21.03. 09:10:11.652 | 56,60 € | 100 | |
21.03. 09:06:06.333 | 56,50 € | 300 | |
21.03. 08:28:29.623 | 56,95 € | 9 | |
20.03. 20:13:11.693 | 56,10 € | 200 | |
20.03. 20:13:05.313 | 56,15 € | 200 | |
20.03. 16:05:27.745 | 56,60 € | 2 | |
20.03. 13:17:59.110 | 55,85 € | 400 | |
17.03. 10:14:21.980 | 58,30 € | 10 | |
16.03. 18:34:58.445 | 58,00 € | 9 | |
15.03. 13:55:14.012 | 57,10 € | 40 | |
10.03. 10:52:50.611 | 57,25 € | 50 | |
09.03. 11:20:56.883 | 58,80 € | 22 | |
06.03. 14:06:09.098 | 60,35 € | 50 | |
06.03. 08:13:06.315 | 60,05 € | 100 | |
01.03. 11:09:30.639 | 61,95 € | 25 | |
01.03. 09:26:22.504 | 62,20 € | 3 | |
28.02. 17:08:53.834 | 61,80 € | 40 | |
28.02. 09:44:15.012 | 60,80 € | 96 | |
27.02. 16:26:29.893 | 61,10 € | 100 | |
24.02. 09:10:28.951 | 58,05 € | 25 | |
23.02. 11:19:04.659 | 57,60 € | 26 | |
22.02. 09:54:05.740 | 58,45 € | 43 | |
21.02. 14:04:10.817 | 58,50 € | 25 | |
21.02. 07:35:09.985 | 55,20 € | 66 | |
20.02. 16:06:32.236 | 55,85 € | 2 | |
20.02. 13:12:38.305 | 55,75 € | 27 | |
20.02. 09:54:39.962 | 55,70 € | 75 | |
20.02. 08:52:24.540 | 55,50 € | 18 | |
17.02. 11:02:28.308 | 54,45 € | 140 | |
15.02. 21:04:58.739 | 56,65 € | 2 | |
10.02. 19:04:10.120 | 57,05 € | 10 | |
05.02. 17:46:57.236 | 55,55 € | 7 | |
03.02. 13:00:18.462 | 56,35 € | 10 | |
31.01. 11:08:11.621 | 57,15 € | 87 | |
25.01. 18:19:11.564 | 56,40 € | 35 | |
23.01. 10:01:20.930 | 56,50 € | 40 | |
19.01. 21:58:49.189 | 54,40 € | 3 | |
18.01. 17:52:05.813 | 55,75 € | 10 | |
17.01. 16:04:05.477 | 55,55 € | 2 | |
16.01. 21:05:25.878 | 55,60 € | 10 | |
16.01. 14:08:58.717 | 55,50 € | 45 | |
14.01. 11:04:11.335 | 55,85 € | 4 | |
13.01. 12:29:55.696 | 55,50 € | 15 | |
10.01. 13:30:06.216 | 54,20 € | 308 | |
09.01. 18:29:42.688 | 54,40 € | 20 | |
06.01. 16:24:57.818 | 54,35 € | 20 | |
06.01. 12:41:31.025 | 53,50 € | 20 | |
05.01. 14:21:47.154 | 52,20 € | 20 | |
05.01. 12:39:47.763 | 51,90 € | 100 | |
05.01. 09:09:22.624 | 52,00 € | 25 | |
04.01. 16:21:20.566 | 52,30 € | 4 | |
04.01. 10:29:05.011 | 53,20 € | 100 | |
04.01. 10:26:08.785 | 53,20 € | 80 | |
03.01. 19:30:28.184 | 56,40 € | 10 | |
23.12. 14:09:29.925 | 58,30 € | 100 | |
22.12. 16:57:32.614 | 58,25 € | 30 | |
22.12. 10:56:58.038 | 59,60 € | 50 | |
21.12. 13:03:42.568 | 59,30 € | 130 | |
20.12. 18:52:52.216 | 56,10 € | 32 | |
16.12. 09:09:51.268 | 55,95 € | 100 | |
15.12. 15:17:35.762 | 56,70 € | 20 | |
15.12. 14:30:39.474 | 57,60 € | 15 | |
14.12. 10:45:44.250 | 57,50 € | 44 | |
14.12. 09:42:13.473 | 58,00 € | 13 | |
13.12. 18:45:27.418 | 57,65 € | 100 | |
13.12. 16:54:46.357 | 58,30 € | 27 | |
13.12. 16:10:27.973 | 58,15 € | 38 | |
13.12. 14:01:02.230 | 57,25 € | 20 | |
12.12. 15:58:02.573 | 55,55 € | 11 | |
12.12. 15:32:14.230 | 55,50 € | 40 | |
09.12. 16:06:41.648 | 55,25 € | 40 | |
01.12. 12:16:22.072 | 53,35 € | 15 | |
30.11. 13:29:12.044 | 53,00 € | 250 | |
24.11. 19:54:33.145 | 50,75 € | 11 | |
23.11. 17:38:48.748 | 49,24 € | 60 | |
22.11. 14:47:12.574 | 47,70 € | 130 | |
22.11. 13:16:37.429 | 48,14 € | 209 | |
21.11. 17:12:11.681 | 47,58 € | 105 | |
21.11. 15:25:38.064 | 47,50 € | 60 | |
21.11. 10:34:39.001 | 46,74 € | 22 | |
21.11. 09:07:12.710 | 46,10 € | 11 | |
18.11. 10:29:33.080 | 47,60 € | 5 | |
17.11. 16:07:38.262 | 47,26 € | 5 | |
15.11. 15:11:09.881 | 47,76 € | 15 | |
15.11. 11:51:42.376 | 47,86 € | 50 | |
11.11. 11:18:30.776 | 48,40 € | 25 | |
11.11. 09:15:10.932 | 47,72 € | 23 | |
10.11. 21:58:26.999 | 47,26 € | 24 | |
10.11. 17:44:28.806 | 46,36 € | 24 | |
10.11. 17:28:01.725 | 46,00 € | 29 | |
10.11. 15:45:28.955 | 46,70 € | 25 | |
09.11. 18:17:01.704 | 46,22 € | 130 | |
08.11. 16:25:20.474 | 47,78 € | 4 | |
08.11. 10:39:01.678 | 48,52 € | 40 | |
08.11. 08:20:09.761 | 47,62 € | 100 | |
04.11. 14:15:22.094 | 46,70 € | 11 | |
03.11. 20:16:34.039 | 46,50 € | 107 | |
03.11. 17:34:19.990 | 46,54 € | 400 | |
03.11. 16:01:09.206 | 45,90 € | 3 | |
03.11. 15:14:39.893 | 45,62 € | 50 | |
03.11. 12:01:08.507 | 46,38 € | 60 | |
02.11. 20:41:16.666 | 47,04 € | 16 | |
02.11. 17:29:07.762 | 47,78 € | 50 | |
02.11. 09:04:30.559 | 50,10 € | 100 | |
31.10. 18:01:32.836 | 50,55 € | 125 | |
31.10. 11:07:26.746 | 50,80 € | 150 | |
31.10. 10:14:08.422 | 50,40 € | 12 | |
31.10. 10:11:41.808 | 50,45 € | 24 | |
31.10. 09:19:50.851 | 50,30 € | 25 | |
28.10. 11:05:20.822 | 49,68 € | 135 | |
26.10. 16:55:45.003 | 49,50 € | 125 | |
26.10. 16:43:50.904 | 49,92 € | 10 | |
26.10. 13:00:14.991 | 49,80 € | 40 | |
26.10. 10:31:59.169 | 49,60 € | 75 | |
24.10. 09:13:24.237 | 47,48 € | 20 | |
20.10. 12:32:24.168 | 48,08 € | 6 | |
18.10. 22:15:41.126 | 48,64 € | 5 | |
18.10. 22:14:29.341 | 48,64 € | 1 | |
18.10. 16:32:36.901 | 48,04 € | 150 | |
17.10. 18:32:38.588 | 48,32 € | 208 | |
17.10. 18:03:46.088 | 48,36 € | 8 | |
17.10. 16:54:22.716 | 47,70 € | 100 | |
17.10. 13:48:44.399 | 48,54 € | 30 | |
17.10. 11:48:06.648 | 48,30 € | 10 | |
17.10. 10:28:25.233 | 47,72 € | 30 | |
17.10. 09:37:19.988 | 46,30 € | 300 | |
17.10. 09:31:07.862 | 46,78 € | 100 | |
17.10. 09:24:28.949 | 46,46 € | 50 | |
14.10. 15:42:05.865 | 44,50 € | 30 | |
14.10. 15:24:49.732 | 44,58 € | 25 | |
13.10. 19:16:39.159 | 48,06 € | 20 | |
13.10. 08:08:53.438 | 47,56 € | 45 | |
12.10. 09:20:55.461 | 46,46 € | 150 | |
12.10. 09:20:25.547 | 46,60 € | 200 | |
12.10. 09:20:09.847 | 46,64 € | 200 | |
10.10. 11:57:52.020 | 44,68 € | 15 | |
10.10. 09:09:14.148 | 44,74 € | 35 | |
10.10. 09:01:15.172 | 44,22 € | 20 | |
07.10. 19:36:00.827 | 44,04 € | 300 | |
07.10. 16:01:50.925 | 43,94 € | 2 | |
07.10. 13:51:23.922 | 43,02 € | 7 | |
06.10. 20:26:22.821 | 42,40 € | 30 | |
06.10. 14:31:20.699 | 42,92 € | 500 | |
06.10. 14:00:57.067 | 42,96 € | 1.000 | |
06.10. 10:09:33.215 | 42,92 € | 100 | |
06.10. 09:32:54.454 | 43,00 € | 300 | |
06.10. 09:01:03.258 | 42,96 € | 100 | |
05.10. 12:43:34.242 | 42,48 € | 20 | |
04.10. 12:43:01.878 | 43,46 € | 200 | |
04.10. 07:31:35.941 | 45,22 € | 100 | |
03.10. 17:35:55.974 | 44,62 € | 13 | |
03.10. 08:52:45.056 | 41,86 € | 100 | |
03.10. 08:34:50.548 | 40,96 € | 100 | |
03.10. 08:21:29.734 | 40,62 € | 100 | |
30.09. 19:50:25.708 | 41,38 € | 80 | |
30.09. 16:34:19.426 | 41,24 € | 5 | |
30.09. 16:33:24.923 | 41,24 € | 100 | |
30.09. 16:01:07.411 | 40,88 € | 13 | |
30.09. 14:42:16.145 | 40,52 € | 150 | |
30.09. 14:41:34.777 | 40,50 € | 150 | |
30.09. 14:41:26.866 | 40,50 € | 150 | |
30.09. 14:41:04.670 | 40,48 € | 100 | |
30.09. 13:42:17.010 | 40,50 € | 250 | |
30.09. 12:20:09.715 | 40,58 € | 40 | |
30.09. 11:08:48.499 | 40,96 € | 180 | |
30.09. 11:04:10.482 | 41,16 € | 12 | |
30.09. 10:58:51.158 | 41,14 € | 24 | |
30.09. 10:48:28.810 | 40,94 € | 100 | |
30.09. 10:35:32.039 | 41,48 € | 100 | |
30.09. 10:33:12.866 | 41,48 € | 80 | |
30.09. 10:32:15.335 | 41,50 € | 60 | |
30.09. 09:33:20.278 | 41,84 € | 50 | |
29.09. 17:20:22.793 | 40,12 € | 75 | |
29.09. 17:14:47.263 | 40,16 € | 13 | |
29.09. 16:41:17.324 | 39,26 € | 19 | |
29.09. 16:18:57.544 | 39,78 € | 75 | |
29.09. 16:16:44.684 | 39,94 € | 40 | |
29.09. 14:29:58.484 | 41,80 € | 50 | |
29.09. 11:19:35.586 | 42,28 € | 150 | |
29.09. 10:42:29.923 | 41,38 € | 100 | |
29.09. 10:38:06.605 | 41,26 € | 250 | |
29.09. 10:37:25.905 | 41,26 € | 100 | |
29.09. 10:32:37.793 | 41,14 € | 50 | |
29.09. 10:25:35.716 | 40,94 € | 50 | |
29.09. 10:14:20.906 | 40,76 € | 13 | |
29.09. 10:07:23.913 | 40,62 € | 25 | |
29.09. 08:24:38.217 | 46,44 € | 11 | |
28.09. 21:16:16.378 | 47,20 € | 54 | |
28.09. 17:08:21.955 | 46,30 € | 15 | |
28.09. 16:37:29.654 | 46,06 € | 25 | |
28.09. 13:02:34.342 | 48,42 € | 11 | |
28.09. 11:03:34.116 | 47,16 € | 125 | |
28.09. 11:02:56.120 | 47,32 € | 125 | |
28.09. 10:32:12.213 | 46,96 € | 45 | |
28.09. 09:07:34.727 | 46,54 € | 40 | |
28.09. 08:48:47.891 | 47,98 € | 10 | |
28.09. 08:43:48.510 | 47,74 € | 150 | |
26.09. 12:46:14.074 | 48,34 € | 125 | |
26.09. 12:43:32.311 | 48,48 € | 125 | |
26.09. 12:41:20.831 | 48,34 € | 125 | |
26.09. 11:54:31.144 | 48,68 € | 20 | |
26.09. 08:43:30.128 | 49,12 € | 37 | |
26.09. 08:02:21.507 | 49,76 € | 10 | |
23.09. 13:35:58.094 | 50,70 € | 100 | |
22.09. 16:07:41.714 | 51,50 € | 70 | |
22.09. 15:18:11.640 | 51,60 € | 10 | |
21.09. 14:56:06.109 | 50,85 € | 125 | |
16.09. 09:07:01.895 | 52,50 € | 15 | |
12.09. 10:03:28.510 | 54,10 € | 20 | |
09.09. 10:21:13.062 | 54,95 € | 40 | |
08.09. 09:41:54.362 | 52,90 € | 50 | |
07.09. 16:21:21.416 | 53,60 € | 10 | |
07.09. 11:31:05.162 | 54,00 € | 45 | |
07.09. 11:28:44.940 | 53,95 € | 40 | |
05.09. 10:49:21.555 | 57,25 € | 150 | |
02.09. 11:00:24.812 | 57,80 € | 25 | |
29.08. 18:17:58.862 | 58,50 € | 9 | |
29.08. 10:10:39.564 | 58,50 € | 42 | |
23.08. 13:02:24.262 | 61,25 € | 60 | |
19.08. 21:05:22.363 | 62,55 € | 3 | |
18.08. 18:55:00.891 | 63,15 € | 300 | |
18.08. 10:53:21.662 | 62,30 € | 60 | |
17.08. 10:18:37.310 | 62,85 € | 40 | |
16.08. 18:25:23.355 | 63,05 € | 30 | |
16.08. 13:50:13.639 | 63,50 € | 25 | |
15.08. 10:43:38.430 | 63,35 € | 50 | |
09.08. 18:09:47.909 | 64,00 € | 100 | |
05.08. 22:50:15.488 | 66,35 € | 50 | |
04.08. 16:18:27.519 | 65,95 € | 50 | |
04.08. 14:12:57.669 | 66,85 € | 100 | |
03.08. 16:12:16.404 | 67,75 € | 80 | |
01.08. 09:39:34.892 | 67,45 € | 60 | |
28.07. 17:57:30.155 | 67,10 € | 70 | |
27.07. 14:23:35.604 | 67,10 € | 30 | |
27.07. 11:59:57.317 | 66,75 € | 30 | |
26.07. 13:17:23.262 | 65,80 € | 35 | |
21.07. 14:18:28.076 | 64,70 € | 40 | |
21.07. 09:19:34.944 | 65,05 € | 50 | |
19.07. 16:27:27.419 | 63,05 € | 10 | |
15.07. 09:02:21.422 | 59,90 € | 50 | |
12.07. 16:21:46.646 | 65,45 € | 25 | |
12.07. 10:10:18.441 | 65,95 € | 50 | |
08.07. 11:43:51.642 | 64,70 € | 15 | |
08.07. 10:22:36.345 | 65,50 € | 80 | |
07.07. 08:03:31.657 | 64,05 € | 100 | |
04.07. 20:52:55.616 | 64,80 € | 10 | |
04.07. 10:28:52.745 | 62,30 € | 36 | |
01.07. 09:03:57.586 | 60,35 € | 100 | |
01.07. 09:03:06.645 | 60,55 € | 300 | |
01.07. 08:47:02.612 | 60,40 € | 200 | |
30.06. 16:45:12.303 | 61,25 € | 250 | |
30.06. 16:32:23.213 | 60,60 € | 666 | |
28.06. 21:54:41.218 | 60,10 € | 20 | |
28.06. 17:01:16.455 | 60,90 € | 150 | |
27.06. 13:44:00.793 | 59,10 € | 300 | |
27.06. 13:43:59.464 | 59,10 € | 180 | |
27.06. 13:43:44.183 | 59,10 € | 180 | |
27.06. 13:43:30.804 | 59,10 € | 90 | |
27.06. 12:07:02.738 | 58,15 € | 55 | |
23.06. 16:02:50.440 | 56,60 € | 100 | |
23.06. 09:46:30.457 | 55,20 € | 20 | |
22.06. 09:08:51.517 | 55,95 € | 15 | |
20.06. 12:24:03.083 | 59,95 € | 9 | |
14.06. 12:46:23.527 | 55,65 € | 155 | |
13.06. 17:24:14.669 | 57,35 € | 40 | |
13.06. 07:54:21.503 | 57,05 € | 48 | |
08.06. 15:37:18.889 | 57,50 € | 50 | |
03.06. 16:04:59.492 | 58,75 € | 40 | |
31.05. 10:56:59.707 | 62,05 € | 165 | |
20.05. 15:55:56.740 | 59,60 € | 20 | |
18.05. 16:12:22.823 | 57,60 € | 20 | |
18.05. 12:22:59.006 | 57,35 € | 175 | |
17.05. 20:26:20.788 | 58,20 € | 34 | |
12.05. 20:11:23.399 | 57,95 € | 20 | |
12.05. 17:06:22.401 | 58,05 € | 20 | |
09.05. 19:26:22.251 | 58,30 € | 200 | |
09.05. 19:11:01.255 | 58,25 € | 300 | |
09.05. 14:38:28.909 | 59,65 € | 470 | |
06.05. 16:37:03.065 | 59,65 € | 300 | |
06.05. 16:30:38.314 | 60,15 € | 700 | |
06.05. 16:12:07.593 | 59,55 € | 38 | |
06.05. 12:23:33.837 | 59,90 € | 30 | |
06.05. 11:50:43.720 | 60,45 € | 15 | |
06.05. 10:34:13.308 | 61,60 € | 130 | |
04.05. 11:49:21.180 | 64,70 € | 50 | |
25.04. 15:43:52.645 | 64,75 € | 14 | |
25.04. 11:35:39.394 | 64,90 € | 500 | |
25.04. 11:28:24.302 | 65,00 € | 39 | |
22.04. 17:05:25.083 | 68,75 € | 100 | |
21.04. 22:05:01.425 | 66,85 € | 100 | |
20.04. 16:24:12.693 | 66,80 € | 100 | |
20.04. 15:01:42.452 | 66,15 € | 40 | |
20.04. 10:45:56.188 | 66,50 € | 20 | |
20.04. 09:03:02.213 | 67,70 € | 250 | |
20.04. 07:54:26.996 | 67,80 € | 250 | |
19.04. 17:06:41.286 | 67,35 € | 1.000 | |
19.04. 16:03:59.365 | 67,85 € | 50 | |
19.04. 12:32:58.486 | 66,50 € | 100 | |
19.04. 11:10:32.089 | 66,10 € | 15 | |
14.04. 16:57:03.277 | 65,95 € | 100 | |
14.04. 14:26:56.890 | 65,60 € | 3 | |
14.04. 14:24:50.361 | 65,55 € | 150 | |
14.04. 12:55:17.937 | 65,45 € | 100 | |
14.04. 12:14:23.166 | 65,30 € | 8 | |
13.04. 13:01:00.626 | 64,15 € | 80 | |
08.04. 11:19:41.776 | 67,70 € | 50 | |
08.04. 11:01:30.363 | 67,05 € | 80 | |
06.04. 20:12:00.494 | 65,05 € | 275 | |
06.04. 14:05:38.607 | 64,95 € | 30 | |
04.04. 18:49:05.464 | 66,05 € | 200 | |
01.04. 16:25:50.955 | 64,90 € | 20 | |
31.03. 22:49:27.184 | 61,40 € | 25 | |
30.03. 09:19:28.289 | 63,50 € | 125 | |
29.03. 14:20:06.665 | 62,94 € | 150 | |
29.03. 10:43:02.683 | 63,84 € | 25 | |
29.03. 09:40:38.679 | 63,44 € | 37 | |
23.03. 20:53:01.635 | 60,36 € | 23 | |
17.03. 12:27:47.513 | 59,48 € | 38 | |
16.03. 17:04:14.419 | 60,28 € | 80 | |
10.03. 10:45:19.818 | 56,72 € | 40 | |
09.03. 08:42:14.681 | 52,90 € | 50 | |
08.03. 12:22:48.471 | 53,16 € | 100 | |
08.03. 10:30:32.387 | 54,22 € | 44 | |
08.03. 08:55:10.220 | 52,76 € | 70 | |
08.03. 08:49:12.039 | 52,72 € | 60 | |
07.03. 15:44:47.835 | 53,86 € | 500 | |
07.03. 12:26:34.755 | 53,00 € | 25 | |
07.03. 10:36:47.714 | 52,90 € | 20 | |
07.03. 09:33:26.433 | 53,72 € | 20 | |
07.03. 09:03:16.958 | 55,30 € | 10 | |
07.03. 08:41:00.967 | 54,14 € | 14 | |
04.03. 16:35:10.746 | 56,40 € | 100 | |
04.03. 10:09:09.396 | 56,16 € | 322 | |
04.03. 10:07:14.420 | 56,52 € | 40 | |
28.02. 17:16:47.939 | 60,42 € | 5 | |
24.02. 14:44:28.017 | 58,18 € | 500 | |
24.02. 14:09:23.220 | 57,94 € | 150 | |
24.02. 14:08:16.554 | 58,02 € | 1.000 | |
24.02. 12:14:42.258 | 58,22 € | 10 | |
22.02. 21:47:43.947 | 59,86 € | 20 | |
22.02. 16:54:05.959 | 60,14 € | 20 | |
22.02. 11:45:52.618 | 60,58 € | 50 | |
22.02. 08:36:39.390 | 58,96 € | 15 | |
22.02. 08:29:10.964 | 61,14 € | 10 | |
22.02. 08:25:23.364 | 62,04 € | 40 | |
22.02. 07:39:44.056 | 64,46 € | 35 | |
21.02. 21:31:01.410 | 64,28 € | 100 | |
21.02. 15:38:44.398 | 64,36 € | 50 | |
21.02. 08:25:38.651 | 64,70 € | 37 | |
18.02. 16:40:29.815 | 64,94 € | 20 | |
18.02. 12:37:20.321 | 65,80 € | 20 | |
17.02. 21:22:06.630 | 67,12 € | 37 | |
17.02. 09:15:37.080 | 67,84 € | 25 | |
15.02. 17:28:35.030 | 67,30 € | 75 | |
15.02. 14:30:35.571 | 66,40 € | 35 | |
11.02. 21:17:32.601 | 64,42 € | 82 | |
11.02. 07:31:18.523 | 63,88 € | 10 | |
09.02. 18:02:59.189 | 63,64 € | 1 | |
09.02. 12:21:23.563 | 64,44 € | 150 | |
08.02. 12:56:42.895 | 63,98 € | 8 | |
04.02. 16:56:52.965 | 64,08 € | 100 | |
04.02. 16:29:58.000 | 64,26 € | 13 | |
04.02. 12:29:25.628 | 62,74 € | 4 | |
04.02. 12:24:02.794 | 62,52 € | 4 | |
04.02. 12:10:44.168 | 62,70 € | 9 | |
02.02. 19:31:54.949 | 62,84 € | 40 | |
02.02. 12:48:38.983 | 63,68 € | 15 | |
01.02. 08:53:25.221 | 62,30 € | 48 | |
31.01. 16:49:10.591 | 61,52 € | 7 | |
31.01. 16:48:14.282 | 60,86 € | 36 | |
28.01. 16:26:48.314 | 59,94 € | 20 | |
28.01. 15:53:41.513 | 60,16 € | 50 | |
28.01. 15:44:05.746 | 59,68 € | 50 | |
27.01. 17:10:24.093 | 60,04 € | 50 | |
26.01. 19:06:21.269 | 59,24 € | 20 | |
26.01. 16:32:10.624 | 58,72 € | 45 | |
25.01. 21:50:38.596 | 55,80 € | 20 | |
25.01. 10:34:24.057 | 56,04 € | 20 | |
25.01. 09:01:00.844 | 55,76 € | 5 | |
25.01. 09:01:00.829 | 55,76 € | 5 | |
25.01. 09:01:00.809 | 55,76 € | 10 | |
24.01. 18:45:29.446 | 54,56 € | 35 | |
24.01. 14:25:12.230 | 55,52 € | 35 | |
24.01. 11:55:37.482 | 55,26 € | 30 | |
24.01. 11:02:39.817 | 56,00 € | 11 | |
21.01. 17:48:42.993 | 58,20 € | 20 | |
21.01. 15:18:59.203 | 57,54 € | 90 | |
21.01. 15:18:59.150 | 57,54 € | 300 | |
21.01. 15:18:44.742 | 57,54 € | 90 | |
21.01. 15:18:26.755 | 57,58 € | 90 | |
18.01. 18:32:27.422 | 58,26 € | 23 | |
18.01. 14:24:17.505 | 58,00 € | 20 | |
13.01. 18:15:33.859 | 58,28 € | 20 | |
12.01. 20:03:08.846 | 58,94 € | 45 | |
12.01. 15:04:57.185 | 58,36 € | 100 | |
11.01. 18:30:36.116 | 58,28 € | 37 | |
10.01. 17:41:18.447 | 56,94 € | 400 | |
06.01. 16:30:58.216 | 55,52 € | 33 | |
06.01. 16:24:52.490 | 55,20 € | 40 | |
06.01. 13:51:27.482 | 54,96 € | 45 | |
06.01. 10:39:17.460 | 55,98 € | 55 | |
04.01. 18:18:17.956 | 58,24 € | 10 | |
03.01. 16:46:22.003 | 58,00 € | 37 | |
03.01. 10:06:06.907 | 58,76 € | 20 | |
27.12. 16:45:56.517 | 58,78 € | 200 | |
27.12. 16:19:59.028 | 58,16 € | 20 | |
22.12. 11:28:12.162 | 55,78 € | 200 | |
22.12. 09:31:17.612 | 55,48 € | 20 | |
21.12. 12:01:11.708 | 55,54 € | 39 | |
20.12. 18:16:15.667 | 53,14 € | 100 | |
20.12. 17:29:21.198 | 52,64 € | 106 | |
20.12. 15:59:38.924 | 52,36 € | 32 | |
20.12. 13:21:24.042 | 51,36 € | 30 | |
20.12. 12:51:12.388 | 51,54 € | 41 | |
20.12. 12:37:31.617 | 51,92 € | 4 | |
20.12. 10:45:55.626 | 52,32 € | 192 | |
20.12. 10:44:50.681 | 52,32 € | 135 | |
20.12. 10:44:13.391 | 52,30 € | 290 | |
20.12. 10:43:31.160 | 52,28 € | 135 | |
20.12. 10:42:59.204 | 52,28 € | 155 | |
20.12. 10:12:10.992 | 52,48 € | 70 | |
20.12. 10:05:21.615 | 52,66 € | 500 | |
20.12. 09:57:46.611 | 52,60 € | 40 | |
20.12. 09:44:21.715 | 53,60 € | 50 | |
20.12. 09:23:08.907 | 53,58 € | 150 | |
20.12. 08:48:51.171 | 54,62 € | 55 | |
17.12. 19:02:28.407 | 58,52 € | 90 | |
17.12. 15:08:32.898 | 59,02 € | 10 | |
17.12. 15:06:42.084 | 59,02 € | 136 | |
17.12. 15:06:06.431 | 59,00 € | 120 | |
17.12. 15:05:28.761 | 59,00 € | 111 | |
17.12. 15:04:47.743 | 59,04 € | 255 | |
17.12. 15:03:51.789 | 59,04 € | 136 | |
15.12. 10:03:49.728 | 58,24 € | 150 | |
15.12. 09:01:02.900 | 57,92 € | 30 | |
14.12. 19:29:13.222 | 58,48 € | 50 | |
14.12. 18:33:13.663 | 58,24 € | 30 | |
14.12. 10:40:18.995 | 58,84 € | 50 | |
13.12. 19:22:05.110 | 59,46 € | 64 | |
13.12. 08:37:18.552 | 61,02 € | 49 | |
10.12. 10:31:36.688 | 59,96 € | 25 | |
07.12. 10:17:36.110 | 59,66 € | 35 | |
07.12. 09:25:35.701 | 59,14 € | 9 | |
02.12. 18:23:33.177 | 58,16 € | 50 | |
01.12. 18:24:07.686 | 58,96 € | 100 | |
01.12. 09:39:35.874 | 58,68 € | 100 | |
30.11. 17:33:15.417 | 57,98 € | 35 | |
30.11. 15:49:25.413 | 58,16 € | 15 | |
30.11. 13:31:08.168 | 58,34 € | 200 | |
30.11. 11:22:50.656 | 58,38 € | 10 | |
30.11. 09:07:48.943 | 58,96 € | 9 | |
29.11. 14:51:01.482 | 59,90 € | 10 | |
29.11. 08:18:02.980 | 59,40 € | 10 | |
26.11. 19:35:22.371 | 59,60 € | 100 | |
26.11. 18:30:28.697 | 59,74 € | 60 | |
26.11. 16:45:19.362 | 59,58 € | 200 | |
26.11. 11:12:18.132 | 60,62 € | 200 | |
26.11. 10:00:59.598 | 60,76 € | 38 | |
26.11. 08:39:48.624 | 61,30 € | 12 | |
25.11. 17:45:30.470 | 61,64 € | 40 | |
25.11. 09:06:48.313 | 61,28 € | 17 | |
24.11. 18:11:17.599 | 61,10 € | 23 | |
23.11. 18:38:43.954 | 62,82 € | 120 | |
23.11. 16:04:25.524 | 63,04 € | 200 | |
23.11. 09:02:10.799 | 63,18 € | 50 | |
22.11. 17:09:33.093 | 64,24 € | 35 | |
22.11. 14:15:56.702 | 63,88 € | 35 | |
19.11. 09:15:26.873 | 64,42 € | 102 | |
18.11. 11:55:22.935 | 64,96 € | 50 | |
17.11. 17:22:59.068 | 65,34 € | 25 | |
17.11. 16:16:13.030 | 65,08 € | 500 | |
17.11. 10:01:24.955 | 65,48 € | 150 | |
16.11. 12:14:23.444 | 66,58 € | 70 | |
15.11. 21:58:09.605 | 67,04 € | 15 | |
14.11. 17:30:55.510 | 67,02 € | 8 | |
12.11. 10:40:49.023 | 65,38 € | 40 | |
11.11. 14:55:18.584 | 66,02 € | 30 | |
11.11. 09:01:38.873 | 65,46 € | 20 | |
11.11. 08:30:04.722 | 65,66 € | 80 | |
10.11. 20:40:19.007 | 65,84 € | 50 | |
10.11. 15:32:21.037 | 64,84 € | 30 | |
10.11. 09:38:47.004 | 65,06 € | 13 | |
10.11. 09:02:06.116 | 65,80 € | 30 | |
10.11. 08:46:05.342 | 67,18 € | 15 | |
09.11. 17:21:38.918 | 66,72 € | 120 | |
09.11. 16:23:42.406 | 66,02 € | 40 | |
09.11. 14:26:15.257 | 67,02 € | 500 | |
09.11. 13:13:08.757 | 67,74 € | 50 | |
09.11. 13:05:06.197 | 67,78 € | 5 | |
09.11. 12:35:20.674 | 68,72 € | 15 | |
09.11. 10:48:49.538 | 67,26 € | 33 | |
09.11. 10:45:44.640 | 67,70 € | 200 | |
09.11. 10:31:24.772 | 67,86 € | 75 | |
09.11. 09:44:17.948 | 67,50 € | 359 | |
09.11. 09:31:24.945 | 67,28 € | 360 | |
09.11. 09:29:54.082 | 67,02 € | 160 | |
09.11. 09:24:36.994 | 68,16 € | 200 | |
09.11. 09:16:17.130 | 68,18 € | 30 | |
02.11. 12:29:44.615 | 78,82 € | 100 | |
02.11. 12:24:52.270 | 78,70 € | 40 | |
02.11. 12:24:24.112 | 78,74 € | 40 | |
29.10. 16:51:41.860 | 80,14 € | 50 | |
28.10. 17:30:51.266 | 80,84 € | 24 | |
22.10. 14:22:46.771 | 79,26 € | 28 | |
22.10. 10:28:56.190 | 79,10 € | 60 | |
21.10. 14:11:26.241 | 78,48 € | 150 | |
20.10. 09:13:31.583 | 76,88 € | 22 | |
18.10. 09:42:41.589 | 75,02 € | 100 | |
13.10. 11:11:47.616 | 71,94 € | 40 | |
12.10. 11:51:05.255 | 71,98 € | 1 | |
07.10. 16:26:22.587 | 72,82 € | 40 | |
01.10. 16:38:31.705 | 71,82 € | 500 | |
28.09. 14:54:23.937 | 71,94 € | 150 | |
27.09. 11:57:03.753 | 74,88 € | 40 | |
23.09. 12:08:56.036 | 76,22 € | 30 | |
23.09. 11:48:41.021 | 76,32 € | 100 | |
22.09. 14:49:01.302 | 74,44 € | 80 | |
22.09. 14:29:00.345 | 74,24 € | 300 | |
21.09. 08:54:14.181 | 71,88 € | 15 | |
20.09. 22:47:58.338 | 71,08 € | 50 | |
20.09. 18:34:16.132 | 70,98 € | 15 | |
20.09. 09:04:26.381 | 72,50 € | 10 | |
15.09. 10:40:10.259 | 72,82 € | 15 | |
07.09. 17:29:29.375 | 72,52 € | 10 | |
07.09. 12:25:55.553 | 73,04 € | 80 | |
01.09. 17:49:41.736 | 74,34 € | 50 | |
30.08. 19:24:01.073 | 76,08 € | 7 | |
30.08. 13:39:48.697 | 75,64 € | 9 | |
30.08. 09:04:41.063 | 75,26 € | 65 | |
30.08. 09:02:12.962 | 74,86 € | 65 | |
27.08. 17:25:06.032 | 74,72 € | 136 | |
27.08. 16:54:24.378 | 74,82 € | 136 | |
26.08. 17:19:23.730 | 73,80 € | 25 | |
26.08. 15:35:25.012 | 74,40 € | 100 | |
26.08. 10:28:54.959 | 74,02 € | 50 | |
26.08. 08:59:37.593 | 73,22 € | 50 | |
25.08. 12:57:49.243 | 74,90 € | 20 | |
20.08. 18:37:00.320 | 70,16 € | 25 | |
19.08. 11:26:41.772 | 68,28 € | 6 | |
16.08. 14:18:10.200 | 71,58 € | 200 | |
11.08. 10:24:02.954 | 72,28 € | 7 | |
10.08. 09:07:07.213 | 73,56 € | 90 | |
06.08. 17:37:43.702 | 72,92 € | 6 | |
06.08. 14:29:51.974 | 73,24 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:12:25.777 | 15 | 43,92 € | 44,08 € | 15 |
11:22:57.433 | 40 | 41,38 € | 41,54 € | 40 |
07:54:00.972 | 100 | 40,72 € | 40,98 € | 100 |
09:20:07.500 | 500 | 41,24 € | 41,30 € | 500 |
09:20:01.104 | 500 | 41,24 € | 41,30 € | 500 |
09:19:53.021 | 500 | 41,24 € | 41,30 € | 500 |
10:11:16.568 | 124 | 41,04 € | 41,38 € | 124 |
10:06:49.853 | 124 | 41,04 € | 41,38 € | 124 |
10:02:23.040 | 124 | 41,04 € | 41,38 € | 124 |
08:24:10.037 | 27 | 41,64 € | 41,80 € | 27 |
Stammdaten
WKN | A1CVJD |
ISIN | FO0000000179 |
Branche | Nahrungsmittel |
Aktienanzahl | 59,14 Mio. |
Marktkapitalisierung | 2,45 Mrd. |
Dividende je Aktie | 3,650 DKK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,60 % |
Abstand 52W Hoch | 23,40 % |
Abstand 52W Tief | 31,21 % |
Vola 30 Tage | 10,82 % |
Vola 250 Tage | 31,36 % |
KGV | 55,20 (2020) |
KCV | - |
Gewinn je Aktie | 7,830 (2020) |
Cashflow/Aktie | - |
Dividende je Aktie | 3,650 DKK (2020) |
Dividendenausschüttung in Mio. | 215,900 DKK (2020) |
Performance
1 Woche | 41,310 | +3,704 | |
1 Monat | 39,220 | +9,230 | |
6 Monate | 38,620 | +10,927 | |
Lfd. Jahr | 54,425 | -21,286 | |
1 Jahr | 54,825 | -21,860 | |
3 Jahre | 55,700 | -23,088 | |
5 Jahre | 54,675 | -21,646 |