Jetzt handeln
BANCA GENERALI B EO 1
ISIN: IT0001031084 | WKN: A0LCVJ
35,9400 €
+0,1900 +0,53 %
13:47:00
Status: tradeable
Geld
35,9200 €
Stück: 302
Brief
35,9600 €
Stück: 302
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 18:32:16.317 | 34,52 € | 200 | |
15.03. 19:47:38.548 | 36,31 € | 200 | |
29.02. 16:03:42.905 | 34,17 € | 2 | |
20.02. 16:03:17.017 | 33,20 € | 3 | |
07.02. 16:03:27.927 | 35,56 € | 2 | |
20.12. 15:14:04.017 | 33,53 € | 50 | |
12.12. 16:48:40.751 | 33,71 € | 2 | |
23.11. 16:04:19.140 | 32,30 € | 3 | |
17.11. 16:04:11.435 | 32,77 € | 3 | |
16.11. 16:03:50.927 | 32,85 € | 2 | |
01.11. 16:05:21.266 | 30,84 € | 3 | |
11.10. 16:03:33.875 | 33,08 € | 5 | |
20.09. 16:03:15.074 | 34,11 € | 2 | |
08.08. 09:01:43.999 | 32,26 € | 300 | |
08.08. 08:34:37.907 | 32,41 € | 150 | |
08.08. 08:33:45.195 | 32,47 € | 150 | |
28.07. 15:32:46.998 | 34,68 € | 31 | |
20.07. 16:03:39.597 | 32,48 € | 2 | |
27.06. 14:34:11.296 | 30,57 € | 60 | |
15.06. 07:51:48.230 | 30,91 € | 200 | |
15.06. 07:51:08.295 | 30,91 € | 200 | |
15.06. 07:34:15.309 | 30,92 € | 125 | |
15.06. 07:31:24.854 | 30,92 € | 150 | |
16.05. 16:01:55.842 | 30,70 € | 6 | |
27.03. 16:07:56.313 | 29,06 € | 2 | |
01.03. 16:25:08.951 | 32,83 € | 24 | |
28.02. 16:08:15.566 | 32,61 € | 3 | |
17.02. 11:31:08.928 | 34,00 € | 31 | |
16.02. 16:07:59.567 | 33,91 € | 25 | |
15.02. 17:36:14.296 | 33,51 € | 155 | |
15.02. 16:39:33.477 | 33,80 € | 200 | |
15.02. 11:47:03.887 | 33,87 € | 200 | |
10.02. 16:00:13.413 | 33,20 € | 18 | |
05.02. 17:32:13.537 | 33,73 € | 22 | |
04.02. 11:06:40.241 | 34,10 € | 2 | |
26.01. 16:04:36.279 | 33,90 € | 4 | |
24.01. 16:08:32.480 | 33,92 € | 4 | |
12.01. 16:02:53.834 | 34,65 € | 7 | |
11.01. 21:00:56.830 | 34,83 € | 12 | |
09.01. 16:01:30.481 | 33,60 € | 14 | |
04.01. 21:06:13.699 | 33,68 € | 9 | |
03.01. 21:01:07.973 | 33,03 € | 4 | |
02.01. 16:06:15.783 | 32,32 € | 2 | |
29.12. 16:02:11.936 | 32,45 € | 2 | |
06.12. 16:03:10.212 | 32,28 € | 2 | |
01.12. 16:03:14.445 | 32,15 € | 2 | |
23.11. 16:03:04.506 | 33,95 € | 2 | |
21.11. 21:06:01.430 | 33,00 € | 2 | |
21.11. 16:05:47.573 | 33,24 € | 3 | |
16.11. 16:03:02.722 | 33,22 € | 4 | |
10.11. 16:01:53.308 | 33,04 € | 30 | |
08.11. 21:01:42.442 | 31,42 € | 2 | |
18.10. 21:02:35.177 | 28,96 € | 5 | |
11.10. 21:08:05.172 | 27,17 € | 2 | |
03.10. 16:00:07.354 | 27,90 € | 37 | |
30.09. 15:40:56.305 | 25,40 € | 500 | |
30.09. 15:40:52.128 | 25,40 € | 500 | |
30.09. 15:36:37.148 | 25,64 € | 250 | |
30.09. 15:36:03.558 | 25,64 € | 250 | |
30.09. 15:35:54.678 | 25,64 € | 250 | |
30.09. 15:34:40.722 | 25,71 € | 250 | |
28.09. 16:08:13.477 | 24,20 € | 6 | |
08.09. 16:02:53.202 | 26,05 € | 3 | |
05.09. 16:06:35.265 | 26,16 € | 2 | |
31.08. 17:29:13.722 | 26,42 € | 100 | |
25.08. 16:01:44.474 | 26,83 € | 3 | |
22.08. 16:07:07.694 | 26,69 € | 2 | |
17.08. 16:00:51.099 | 27,91 € | 3 | |
11.08. 16:05:47.485 | 28,23 € | 6 | |
08.08. 17:19:18.819 | 28,20 € | 55 | |
08.08. 16:00:14.456 | 28,23 € | 5 | |
12.07. 16:53:20.413 | 26,48 € | 100 | |
23.06. 16:02:39.768 | 27,21 € | 5 | |
23.05. 09:05:14.802 | 31,97 € | 120 | |
18.05. 16:03:38.171 | 32,57 € | 2 | |
18.05. 09:43:42.660 | 32,15 € | 4 | |
29.04. 16:28:09.814 | 31,62 € | 1 | |
28.04. 16:50:51.795 | 30,68 € | 100 | |
20.04. 12:59:26.257 | 31,95 € | 795 | |
20.04. 12:59:05.504 | 31,95 € | 795 | |
20.04. 09:29:55.871 | 31,47 € | 795 | |
20.04. 09:29:21.463 | 31,47 € | 795 | |
30.03. 07:53:40.994 | 34,60 € | 145 | |
30.03. 07:53:35.806 | 34,60 € | 145 | |
16.03. 09:30:33.688 | 32,23 € | 640 | |
15.03. 11:52:51.680 | 31,26 € | 640 | |
11.03. 10:20:23.936 | 30,89 € | 600 | |
10.03. 15:34:08.750 | 30,42 € | 300 | |
10.03. 15:29:25.010 | 30,34 € | 300 | |
11.02. 14:06:37.852 | 35,89 € | 45 | |
11.02. 11:29:43.417 | 35,91 € | 200 | |
11.02. 09:18:50.492 | 35,62 € | 80 | |
02.02. 11:21:16.780 | 36,51 € | 170 | |
27.01. 15:49:18.047 | 34,76 € | 90 | |
24.01. 15:09:12.607 | 35,00 € | 63 | |
20.01. 13:20:04.928 | 36,29 € | 100 | |
20.01. 10:24:51.881 | 36,01 € | 510 | |
14.01. 10:29:07.090 | 38,04 € | 15 | |
14.01. 09:51:00.776 | 38,17 € | 262 | |
11.01. 08:02:09.895 | 36,95 € | 100 | |
05.01. 12:41:38.457 | 38,78 € | 230 | |
06.12. 09:56:58.344 | 37,68 € | 15 | |
30.11. 10:04:39.424 | 34,97 € | 15 | |
29.11. 11:48:57.631 | 36,96 € | 15 | |
26.11. 16:33:06.967 | 36,57 € | 200 | |
26.11. 10:06:34.863 | 36,72 € | 15 | |
25.11. 14:27:51.948 | 37,51 € | 25 | |
22.11. 07:37:14.346 | 40,80 € | 100 | |
18.11. 15:11:20.333 | 40,59 € | 125 | |
09.11. 15:54:41.382 | 42,43 € | 40 | |
01.11. 09:05:33.953 | 40,53 € | 150 | |
20.09. 20:11:41.380 | 36,94 € | 111 | |
17.09. 12:51:04.893 | 39,28 € | 10 | |
14.09. 17:07:58.056 | 39,65 € | 125 | |
14.09. 12:04:39.912 | 39,90 € | 25 | |
13.09. 08:56:31.192 | 37,16 € | 25 | |
16.07. 15:41:05.953 | 35,25 € | 26 | |
23.06. 12:27:55.109 | 35,39 € | 100 | |
17.06. 16:08:08.795 | 35,57 € | 45 | |
10.06. 09:59:43.787 | 34,69 € | 45 | |
07.06. 20:55:30.478 | 34,66 € | 150 | |
31.05. 11:50:47.877 | 33,23 € | 100 | |
25.05. 09:37:41.307 | 33,21 € | 80 | |
20.05. 21:57:25.905 | 32,94 € | 50 | |
20.05. 15:59:23.318 | 32,48 € | 10 | |
20.05. 10:14:43.636 | 32,37 € | 16 | |
19.05. 20:15:42.790 | 32,48 € | 120 | |
19.05. 18:55:53.365 | 32,58 € | 50 | |
19.05. 17:15:22.773 | 32,14 € | 200 | |
19.05. 17:10:58.861 | 32,12 € | 400 | |
19.05. 16:05:01.341 | 31,78 € | 150 | |
19.05. 16:05:01.268 | 31,78 € | 200 | |
19.05. 15:42:10.712 | 31,85 € | 26 | |
19.05. 15:14:14.096 | 31,85 € | 150 | |
19.05. 15:12:34.696 | 31,85 € | 70 | |
19.05. 14:38:18.343 | 32,03 € | 25 | |
19.05. 14:01:38.660 | 31,96 € | 200 | |
19.05. 14:01:38.579 | 31,96 € | 200 | |
19.05. 13:49:40.602 | 32,14 € | 120 | |
19.05. 13:48:49.088 | 32,15 € | 125 | |
19.05. 13:46:09.931 | 32,12 € | 12 | |
19.05. 13:35:00.930 | 32,20 € | 63 | |
19.05. 13:26:23.319 | 32,26 € | 500 | |
19.05. 13:13:42.793 | 32,26 € | 200 | |
19.05. 12:49:43.766 | 32,32 € | 200 | |
05.05. 21:03:14.471 | 32,18 € | 36 | |
08.03. 15:33:46.704 | 29,14 € | 108 | |
18.01. 17:10:58.717 | 27,64 € | 90 | |
15.01. 20:09:37.494 | 27,74 € | 36 | |
23.11. 14:44:10.598 | 28,02 € | 36 | |
14.10. 17:30:14.888 | 26,50 € | 50 | |
10.08. 09:01:16.300 | 24,74 € | 350 | |
30.07. 15:17:51.413 | 25,08 € | 100 | |
28.07. 13:45:18.273 | 25,70 € | 50 | |
27.07. 07:30:02.068 | 25,98 € | 47 | |
22.07. 09:08:02.475 | 26,94 € | 191 | |
21.07. 07:57:50.695 | 27,32 € | 100 | |
19.06. 15:28:11.056 | 26,98 € | 100 | |
17.06. 07:40:08.688 | 27,06 € | 1 | |
11.06. 20:22:10.215 | 23,90 € | 1 | |
22.05. 13:54:20.219 | 22,50 € | 170 | |
21.05. 16:22:38.403 | 23,56 € | 1 | |
13.05. 19:54:40.651 | 22,38 € | 1 | |
12.05. 18:57:52.247 | 22,82 € | 1 | |
04.05. 07:44:13.072 | 22,34 € | 1 | |
27.04. 17:04:34.659 | 21,64 € | 1 | |
20.04. 08:00:20.285 | 21,58 € | 1 | |
14.04. 07:37:16.398 | 22,58 € | 48 | |
14.04. 07:30:04.439 | 22,58 € | 47 | |
27.01. 11:40:36.638 | 29,12 € | 523 | |
06.01. 11:53:35.089 | 27,64 € | 98 | |
02.01. 16:59:18.300 | 29,00 € | 275 | |
02.12. 10:05:30.612 | 30,42 € | 98 | |
02.12. 07:30:04.215 | 30,54 € | 48 | |
18.11. 11:54:29.198 | 31,88 € | 23 | |
12.11. 19:26:07.585 | 30,48 € | 35 | |
12.11. 08:33:14.937 | 31,82 € | 798 | |
12.11. 07:42:29.138 | 31,30 € | 48 | |
12.11. 07:33:25.089 | 30,80 € | 47 | |
12.11. 07:33:25.044 | 30,80 € | 47 | |
06.11. 11:02:09.582 | 30,42 € | 170 | |
05.11. 13:57:01.227 | 30,12 € | 100 | |
26.09. 12:36:20.269 | 28,00 € | 1 | |
17.09. 19:07:41.614 | 28,74 € | 350 | |
27.08. 08:18:27.111 | 27,08 € | 1 | |
11.07. 12:04:16.043 | 26,92 € | 1 | |
29.04. 09:00:05.141 | 25,04 € | 2 | |
08.04. 13:26:40.804 | 23,94 € | 125 | |
14.03. 14:04:21.105 | 21,81 € | 60 | |
04.02. 12:47:48.736 | 20,00 € | 15 | |
04.02. 09:48:14.368 | 20,095 € | 15 | |
04.02. 08:50:02.281 | 20,313 € | 15 | |
31.01. 10:20:51.440 | 20,90 € | 15 | |
26.11. 14:05:04.386 | 19,07 € | 80 | |
25.09. 09:29:46.647 | 24,00 € | 500 | |
26.07. 16:57:08.899 | 23,48 € | 500 | |
29.05. 09:00:10.485 | 21,591 € | 4 | |
21.05. 12:37:07.572 | 24,124 € | 200 | |
30.01. 14:59:46.318 | 29,88 € | 2 | |
03.01. 16:35:02.667 | 26,757 € | 7 | |
27.12. 21:59:43.294 | 27,957 € | 5 | |
21.12. 15:51:04.596 | 27,941 € | 2 | |
08.11. 09:46:45.101 | 27,676 € | 2 | |
03.11. 10:23:42.449 | 28,193 € | 1 | |
11.10. 13:54:05.590 | 27,939 € | 100 | |
20.09. 13:58:22.337 | 28,419 € | 7 | |
05.09. 10:49:57.016 | 27,838 € | 5 | |
02.08. 09:13:52.460 | 30,63 € | 95 | |
12.07. 17:38:07.225 | 27,807 € | 1 | |
14.06. 09:12:55.549 | 28,005 € | 204 | |
05.04. 12:07:51.269 | 25,088 € | 1 | |
30.01. 09:58:25.161 | 24,454 € | 204 | |
23.11. 08:51:56.676 | 19,557 € | 1 | |
27.10. 18:05:16.403 | 20,513 € | 222 | |
02.09. 21:28:51.103 | 19,14 € | 1 | |
13.05. 18:36:12.431 | 22,93 € | 1 | |
11.05. 14:38:49.551 | 23,62 € | 1 | |
10.05. 18:22:37.148 | 24,30 € | 1 | |
09.05. 12:11:57.325 | 24,37 € | 1 | |
26.02. 13:41:11.157 | 23,51 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:44:00.000 | 302 | 35,92 € | 35,96 € | 302 |
13:41:00.000 | 302 | 35,94 € | 35,98 € | 302 |
13:38:00.000 | 302 | 35,94 € | 35,98 € | 302 |
13:35:00.000 | 302 | 35,94 € | 35,98 € | 302 |
13:32:00.000 | 302 | 35,96 € | 35,98 € | 302 |
13:29:00.000 | 604 | 35,96 € | 35,98 € | 604 |
13:28:00.000 | 302 | 35,94 € | 35,98 € | 302 |
13:27:00.000 | 302 | 35,92 € | 35,96 € | 302 |
13:26:00.000 | 302 | 35,92 € | 35,96 € | 302 |
Stammdaten
WKN | A0LCVJ |
ISIN | IT0001031084 |
Branche | Banken |
Herkunft | Italien |
Aktienanzahl | 116,85 Mio. |
Marktkapitalisierung | 4,03 Mrd. |
Dividende je Aktie | 3,300 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,95 % |
Abstand 52W Hoch | 3,95 % |
Abstand 52W Tief | 23,87 % |
Vola 30 Tage | 14,15 % |
Vola 250 Tage | 41,02 % |
KGV | 11,40 (2020) |
KCV | 40,29 (2020) |
Gewinn je Aktie | 2,380 (2020) |
Cashflow/Aktie | 0,680 (2020) |
Dividende je Aktie | 3,300 EUR (2020) |
Dividendenausschüttung in Mio. | 385,600 EUR (2020) |
Performance
1 Woche | 34,740 | +2,907 | |
1 Monat | 36,725 | -2,655 | |
6 Monate | 30,655 | +16,620 | |
Lfd. Jahr | 33,530 | +6,621 | |
1 Jahr | 30,530 | +17,098 | |
3 Jahre | 30,755 | +16,241 | |
5 Jahre | 24,500 | +45,918 |