Jetzt handeln
BANCA IFIS S.P.A. EO 1
ISIN: IT0003188064 | WKN: 764940
24,1700 €
+0,2000 +0,83 %
18:20:05
Status: tradeable
Geld
24,1600 €
Stück: 209
Brief
24,1800 €
Stück: 209
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 09:53:22.301 | 24,68 € | 5 | |
21.11. 16:48:08.776 | 25,08 € | 70 | |
03.11. 18:11:38.906 | 22,80 € | 222 | |
03.11. 18:11:12.418 | 22,80 € | 222 | |
14.10. 14:58:22.932 | 22,44 € | 620 | |
08.10. 16:43:48.430 | 22,80 € | 1.320 | |
29.09. 09:09:23.768 | 22,94 € | 109 | |
29.07. 16:22:37.179 | 24,18 € | 1.000 | |
29.07. 09:18:15.394 | 24,36 € | 500 | |
02.07. 16:58:08.111 | 22,86 € | 1 | |
06.06. 17:43:49.747 | 22,58 € | 100 | |
12.05. 09:15:25.326 | 23,48 € | 500 | |
23.04. 15:01:48.885 | 20,84 € | 125 | |
16.04. 09:22:25.655 | 20,12 € | 150 | |
15.04. 16:58:10.068 | 20,32 € | 500 | |
04.04. 12:22:19.851 | 19,00 € | 380 | |
01.04. 11:39:49.924 | 21,68 € | 250 | |
26.03. 19:50:20.679 | 22,40 € | 250 | |
17.03. 09:13:10.287 | 21,76 € | 200 | |
19.02. 11:05:19.203 | 21,20 € | 500 | |
11.02. 09:40:59.574 | 20,76 € | 160 | |
07.02. 14:28:18.116 | 21,22 € | 1.000 | |
07.02. 09:08:37.236 | 21,50 € | 1.400 | |
09.01. 10:19:45.878 | 22,04 € | 80 | |
25.11. 10:31:13.450 | 20,46 € | 250 | |
09.07. 09:57:32.711 | 20,96 € | 500 | |
02.07. 14:20:38.995 | 20,20 € | 30 | |
20.06. 13:18:47.744 | 19,57 € | 1.000 | |
17.04. 13:49:34.624 | 19,73 € | 52 | |
04.04. 14:52:26.803 | 18,65 € | 1.500 | |
21.03. 17:25:07.619 | 17,31 € | 235 | |
20.03. 13:07:01.350 | 16,99 € | 300 | |
11.03. 08:42:00.786 | 17,00 € | 100 | |
29.02. 11:20:34.769 | 16,90 € | 765 | |
23.01. 12:41:24.557 | 15,79 € | 700 | |
18.01. 17:16:10.007 | 15,64 € | 60 | |
10.01. 11:34:00.380 | 16,11 € | 10 | |
18.12. 11:20:13.451 | 15,71 € | 150 | |
05.12. 15:43:25.858 | 15,80 € | 200 | |
23.11. 12:23:56.630 | 15,82 € | 30 | |
21.11. 11:51:35.215 | 15,70 € | 400 | |
14.11. 12:20:55.177 | 17,04 € | 80 | |
31.10. 10:45:19.475 | 16,24 € | 100 | |
10.10. 10:37:27.740 | 16,37 € | 100 | |
06.10. 14:30:29.676 | 16,28 € | 150 | |
06.10. 12:57:03.406 | 16,20 € | 120 | |
02.10. 16:02:46.532 | 16,35 € | 120 | |
26.09. 09:42:20.873 | 16,02 € | 1.500 | |
21.09. 14:40:00.970 | 15,69 € | 40 | |
20.09. 14:29:30.876 | 15,90 € | 750 | |
20.09. 14:28:26.124 | 15,90 € | 750 | |
18.09. 12:13:52.344 | 15,47 € | 70 | |
14.09. 15:25:30.499 | 15,79 € | 2.000 | |
13.09. 17:21:57.443 | 15,69 € | 130 | |
13.09. 17:03:14.124 | 15,68 € | 315 | |
13.09. 16:21:28.978 | 15,63 € | 500 | |
12.09. 12:38:22.763 | 15,86 € | 750 | |
12.09. 12:33:06.959 | 15,86 € | 1.000 | |
11.09. 10:31:58.136 | 15,85 € | 1.000 | |
08.09. 19:50:13.214 | 15,63 € | 100 | |
08.09. 19:03:49.577 | 15,63 € | 60 | |
08.09. 10:35:01.075 | 15,50 € | 500 | |
01.09. 09:16:14.036 | 16,16 € | 50 | |
09.08. 14:33:33.231 | 16,04 € | 50 | |
22.06. 17:07:50.408 | 14,20 € | 80 | |
08.06. 17:02:23.201 | 14,31 € | 70 | |
31.05. 16:34:44.790 | 14,09 € | 36 | |
26.04. 15:44:24.192 | 15,17 € | 35 | |
24.03. 16:57:27.593 | 13,78 € | 873 | |
15.03. 12:39:37.470 | 14,04 € | 35 | |
26.01. 09:41:50.137 | 14,26 € | 150 | |
16.01. 07:34:10.709 | 14,64 € | 1 | |
06.12. 09:46:00.056 | 12,86 € | 510 | |
06.12. 09:15:54.578 | 12,92 € | 90 | |
22.11. 11:56:21.153 | 13,08 € | 200 | |
18.11. 14:37:47.241 | 14,11 € | 510 | |
16.11. 11:53:53.580 | 13,85 € | 200 | |
29.09. 09:30:16.950 | 10,96 € | 90 | |
15.08. 12:55:04.525 | 13,31 € | 1.500 | |
23.02. 19:23:51.604 | 19,66 € | 381 | |
17.02. 09:03:45.339 | 21,78 € | 231 | |
16.02. 11:46:57.395 | 22,02 € | 150 | |
10.02. 12:10:47.745 | 20,46 € | 49 | |
21.09. 19:39:33.848 | 15,03 € | 33 | |
20.09. 20:12:41.747 | 14,84 € | 100 | |
14.12. 11:46:30.284 | 9,40 € | 500 | |
06.10. 19:48:59.338 | 8,135 € | 172 | |
22.05. 13:44:09.702 | 7,465 € | 55 | |
30.03. 16:51:28.046 | 8,66 € | 2.000 | |
09.03. 12:39:38.818 | 10,84 € | 12 | |
02.03. 17:37:14.591 | 13,44 € | 3 | |
24.02. 09:57:02.862 | 14,33 € | 1 | |
09.01. 15:51:49.664 | 14,27 € | 72 | |
09.01. 15:50:24.419 | 14,28 € | 172 | |
28.10. 11:17:52.713 | 15,28 € | 10 | |
04.07. 09:35:10.720 | 13,68 € | 1.000 | |
08.05. 09:02:05.997 | 14,11 € | 72 | |
02.05. 07:36:15.391 | 15,207 € | 10 | |
05.04. 09:07:57.485 | 15,375 € | 100 | |
18.02. 09:34:35.184 | 18,09 € | 55 | |
07.11. 10:52:56.303 | 15,265 € | 50 | |
30.10. 19:12:03.891 | 15,187 € | 45 | |
01.10. 16:03:05.750 | 17,645 € | 125 | |
10.07. 11:52:18.124 | 27,28 € | 47 | |
29.05. 14:13:04.158 | 21,84 € | 12 | |
28.05. 16:06:36.660 | 23,72 € | 3 | |
28.05. 11:44:59.915 | 25,19 € | 10 | |
22.05. 10:37:22.603 | 27,92 € | 10 | |
26.04. 09:20:20.183 | 31,91 € | 15 | |
13.03. 09:03:38.897 | 33,64 € | 52 | |
09.03. 18:36:43.083 | 33,76 € | 4 | |
09.02. 08:26:34.564 | 33,547 € | 4 | |
14.11. 13:03:59.086 | 39,937 € | 45 | |
08.11. 11:13:23.895 | 41,414 € | 35 | |
17.10. 09:21:48.838 | 46,403 € | 80 | |
16.10. 15:59:16.212 | 46,257 € | 3 | |
16.10. 11:20:11.861 | 47,396 € | 15 | |
04.10. 12:31:40.028 | 47,957 € | 14 | |
18.09. 09:34:08.638 | 43,025 € | 24 | |
11.08. 09:03:04.309 | 39,739 € | 100 | |
09.08. 11:35:08.753 | 41,00 € | 24 | |
04.08. 13:53:53.380 | 40,479 € | 70 | |
26.07. 16:42:33.388 | 38,359 € | 70 | |
25.05. 18:54:25.138 | 35,16 € | 140 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:53:19.961 | 5 | 24,64 € | 24,68 € | 5 |
09:53:10.667 | 5 | 24,64 € | 24,68 € | 5 |
09:52:39.045 | 1 | 24,62 € | 24,68 € | 1 |
16:48:08.355 | 70 | 25,08 € | 25,10 € | 70 |
11:58:47.778 | 400 | 25,18 € | 25,20 € | 400 |
09:08:12.027 | 444 | 22,36 € | 22,42 € | 444 |
18:11:38.489 | 222 | 22,58 € | 22,80 € | 222 |
18:11:36.901 | 222 | 22,58 € | 22,80 € | 222 |
18:11:24.605 | 333 | 22,56 € | 22,82 € | 333 |
18:11:14.675 | 222 | 22,58 € | 22,80 € | 222 |
Stammdaten
WKN | 764940 |
ISIN | IT0003188064 |
Branche | Finanzdienstleistungen |
Herkunft | Italien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,21 % |
Abstand 52W Hoch | 7,70 % |
Abstand 52W Tief | 38,24 % |
Vola 30 Tage | 11,33 % |
Vola 250 Tage | 32,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 24,860 | -3,580 | |
1 Monat | 22,490 | +6,581 | |
6 Monate | 22,350 | +7,248 | |
Lfd. Jahr | 20,990 | +14,197 | |
1 Jahr | 21,130 | +13,441 | |
3 Jahre | 12,940 | +85,240 | |
5 Jahre | 9,838 | +143,659 |
Aktuelle Nachrichten
28.07.2016 18:42