Status: tradeable
Geld
46,2800 €
Stück: 531
Brief
46,3600 €
Stück: 531
Zeit | Kurs | Volumen | |
---|---|---|---|
18.03. 09:22:43.711 | 48,56 € | 82 | |
14.03. 10:15:45.321 | 47,66 € | 30 | |
01.03. 09:03:18.239 | 47,22 € | 50 | |
29.02. 15:20:36.054 | 45,68 € | 110 | |
24.01. 18:01:25.575 | 45,66 € | 35 | |
17.11. 07:33:16.330 | 39,60 € | 150 | |
13.07. 16:00:18.903 | 44,96 € | 20 | |
12.06. 09:43:33.700 | 42,20 € | 500 | |
03.05. 10:38:23.102 | 41,72 € | 23 | |
13.03. 11:51:18.369 | 40,04 € | 100 | |
08.03. 20:14:08.699 | 45,32 € | 26 | |
07.03. 16:43:05.625 | 44,92 € | 44 | |
27.02. 17:38:53.250 | 42,00 € | 48 | |
24.02. 10:52:19.557 | 41,64 € | 100 | |
18.01. 13:01:02.874 | 39,00 € | 30 | |
10.01. 11:14:28.260 | 39,28 € | 200 | |
04.01. 10:59:13.490 | 38,28 € | 20 | |
03.01. 10:23:42.615 | 37,76 € | 24 | |
30.11. 10:27:44.852 | 33,56 € | 31 | |
15.11. 17:23:51.730 | 31,68 € | 126 | |
24.08. 10:46:25.104 | 31,14 € | 32 | |
29.07. 09:07:47.061 | 33,42 € | 300 | |
20.07. 09:17:22.399 | 30,88 € | 275 | |
20.07. 09:16:57.000 | 30,88 € | 275 | |
20.07. 07:44:55.082 | 29,94 € | 100 | |
20.07. 07:32:14.637 | 29,96 € | 150 | |
19.07. 22:55:53.931 | 29,92 € | 150 | |
19.07. 22:45:30.644 | 29,92 € | 150 | |
05.07. 16:52:29.473 | 30,62 € | 100 | |
16.06. 16:13:07.095 | 32,66 € | 31 | |
25.05. 18:19:30.244 | 36,18 € | 236 | |
23.05. 10:46:49.703 | 35,90 € | 30 | |
20.04. 17:00:13.648 | 35,74 € | 30 | |
20.04. 13:58:16.165 | 35,78 € | 236 | |
22.03. 10:49:10.001 | 37,32 € | 4 | |
18.03. 16:44:44.124 | 35,70 € | 188 | |
16.03. 10:27:16.947 | 34,38 € | 188 | |
11.03. 11:14:47.586 | 32,30 € | 20 | |
01.02. 21:26:34.041 | 42,14 € | 8 | |
28.01. 15:40:54.266 | 41,52 € | 100 | |
11.01. 16:02:43.266 | 42,88 € | 25 | |
04.01. 12:08:32.765 | 41,78 € | 25 | |
29.12. 15:33:05.656 | 39,02 € | 100 | |
22.12. 09:36:08.499 | 38,02 € | 35 | |
01.12. 20:47:29.729 | 36,26 € | 127 | |
23.11. 14:33:57.255 | 37,12 € | 110 | |
06.09. 12:44:37.870 | 39,44 € | 126 | |
30.08. 10:25:09.793 | 40,78 € | 8 | |
17.08. 16:36:19.870 | 40,64 € | 8 | |
06.08. 12:44:34.810 | 41,00 € | 3 | |
29.07. 20:13:50.225 | 39,60 € | 30 | |
19.07. 09:04:38.447 | 40,50 € | 500 | |
19.07. 07:34:43.756 | 39,26 € | 75 | |
19.07. 07:33:58.326 | 38,90 € | 80 | |
14.06. 13:49:10.485 | 39,22 € | 127 | |
14.05. 08:02:48.789 | 37,30 € | 69 | |
14.05. 07:35:17.609 | 37,74 € | 69 | |
05.05. 15:53:52.686 | 37,86 € | 30 | |
03.05. 07:30:21.345 | 36,46 € | 79 | |
23.04. 10:45:20.119 | 36,76 € | 3 | |
19.04. 17:38:31.782 | 36,62 € | 35 | |
17.03. 20:36:14.527 | 35,28 € | 50 | |
17.03. 16:28:45.851 | 34,88 € | 25 | |
03.03. 09:28:47.663 | 32,08 € | 150 | |
03.03. 07:31:48.433 | 31,40 € | 150 | |
07.01. 15:59:18.991 | 30,14 € | 20 | |
28.12. 15:39:23.580 | 27,60 € | 35 | |
23.11. 09:24:58.151 | 25,32 € | 40 | |
20.11. 09:05:03.830 | 23,66 € | 300 | |
20.11. 07:59:17.235 | 21,66 € | 100 | |
20.11. 07:56:27.188 | 21,46 € | 100 | |
20.11. 07:55:53.391 | 21,46 € | 100 | |
20.11. 07:55:36.790 | 21,46 € | 100 | |
20.11. 07:55:23.492 | 21,46 € | 100 | |
20.11. 07:54:32.864 | 21,46 € | 100 | |
20.11. 07:49:11.126 | 21,46 € | 100 | |
31.07. 17:51:01.897 | 16,41 € | 300 | |
31.07. 09:12:41.187 | 16,72 € | 490 | |
31.07. 08:45:20.415 | 16,87 € | 150 | |
31.07. 08:42:39.008 | 16,87 € | 190 | |
23.07. 17:50:57.669 | 17,02 € | 300 | |
22.05. 10:17:24.996 | 16,81 € | 70 | |
31.03. 09:03:09.286 | 15,17 € | 400 | |
16.03. 16:31:03.920 | 15,56 € | 1.500 | |
16.03. 12:53:15.575 | 14,63 € | 3 | |
16.03. 07:49:42.756 | 15,95 € | 1.500 | |
09.03. 07:34:20.629 | 18,44 € | 100 | |
28.02. 09:55:04.475 | 19,48 € | 50 | |
04.02. 09:14:50.404 | 22,48 € | 1.000 | |
03.02. 09:12:36.179 | 22,96 € | 1.000 | |
30.01. 13:56:17.333 | 23,46 € | 1.000 | |
29.01. 17:24:33.202 | 23,82 € | 1.000 | |
29.01. 10:23:46.336 | 24,02 € | 1.000 | |
29.01. 09:08:42.621 | 24,04 € | 1.000 | |
17.09. 09:09:43.848 | 25,76 € | 70 | |
25.06. 10:43:51.647 | 23,64 € | 2 | |
09.05. 16:56:28.377 | 20,88 € | 1 | |
24.04. 17:00:28.001 | 24,32 € | 1 | |
22.03. 10:00:18.933 | 22,64 € | 1 | |
21.03. 14:52:36.434 | 22,86 € | 1 | |
09.01. 16:10:35.217 | 23,08 € | 1 | |
12.12. 09:27:00.782 | 21,30 € | 50 | |
11.12. 12:07:28.023 | 21,62 € | 50 | |
19.10. 13:32:44.323 | 18,52 € | 200 | |
15.10. 08:50:29.164 | 19,12 € | 500 | |
12.10. 09:39:19.772 | 19,65 € | 300 | |
25.09. 17:17:20.833 | 21,98 € | 1 | |
24.09. 18:40:14.603 | 22,32 € | 100 | |
19.09. 09:38:07.440 | 22,524 € | 250 | |
17.09. 07:30:01.490 | 22,253 € | 44 | |
06.09. 14:26:07.377 | 21,28 € | 2 | |
23.08. 10:17:23.147 | 21,76 € | 45 | |
08.08. 09:23:28.158 | 23,00 € | 100 | |
02.08. 18:04:42.098 | 23,46 € | 500 | |
31.07. 14:25:34.300 | 24,22 € | 100 | |
27.07. 10:46:18.569 | 23,80 € | 18 | |
26.07. 14:45:16.463 | 23,14 € | 40 | |
24.07. 08:55:20.423 | 22,60 € | 1 | |
23.07. 16:14:50.629 | 22,14 € | 55 | |
20.07. 17:28:23.149 | 22,14 € | 1 | |
20.07. 12:23:38.599 | 22,34 € | 500 | |
17.07. 17:34:10.995 | 27,776 € | 40 | |
09.07. 07:30:01.386 | 28,055 € | 35 | |
20.06. 13:11:31.829 | 28,92 € | 50 | |
14.06. 19:40:41.930 | 29,2149 € | 1.000 | |
08.06. 16:28:12.551 | 30,22 € | 1 | |
06.06. 15:55:53.025 | 32,92 € | 200 | |
14.05. 07:30:01.541 | 33,196 € | 20 | |
09.04. 14:47:55.743 | 33,60 € | 100 | |
05.04. 13:48:35.303 | 34,20 € | 5 | |
15.03. 13:08:35.823 | 35,72 € | 200 | |
12.03. 13:44:07.160 | 36,20 € | 85 | |
28.02. 15:19:11.369 | 40,515 € | 16 | |
28.02. 12:48:24.637 | 39,68 € | 55 | |
28.02. 12:44:10.901 | 39,72 € | 130 | |
09.02. 08:09:10.964 | 34,47 € | 25 | |
29.01. 10:06:26.063 | 37,45 € | 55 | |
04.01. 13:23:37.815 | 37,35 € | 130 | |
23.11. 11:28:56.799 | 36,112 € | 100 | |
21.11. 12:55:51.162 | 34,998 € | 100 | |
20.11. 09:12:27.857 | 36,327 € | 244 | |
15.11. 17:14:16.338 | 38,654 € | 25 | |
06.10. 09:59:58.416 | 40,073 € | 100 | |
29.09. 09:16:07.145 | 40,507 € | 110 | |
03.07. 10:54:57.284 | 44,861 € | 5 | |
22.06. 19:53:30.613 | 43,435 € | 50 | |
12.06. 19:09:06.971 | 46,197 € | 6 | |
09.06. 18:55:01.634 | 47,18 € | 50 | |
08.06. 12:08:48.710 | 45,501 € | 5 | |
07.06. 18:30:53.374 | 44,699 € | 150 | |
07.06. 16:41:49.187 | 45,161 € | 53 | |
19.05. 11:10:39.893 | 46,163 € | 110 | |
17.05. 16:45:17.365 | 45,672 € | 100 | |
10.05. 11:08:14.603 | 48,906 € | 20 | |
10.05. 09:06:56.966 | 48,067 € | 100 | |
05.05. 11:02:06.170 | 45,05 € | 6 | |
03.05. 17:38:09.217 | 44,655 € | 12 | |
21.04. 14:02:29.222 | 45,542 € | 70 | |
18.04. 09:00:24.934 | 47,074 € | 3 | |
05.04. 10:36:38.563 | 45,683 € | 50 | |
04.04. 09:07:53.988 | 45,542 € | 6 | |
03.04. 12:55:19.050 | 45,905 € | 30 | |
13.03. 08:01:24.314 | 45,719 € | 12 | |
08.03. 13:50:06.489 | 45,858 € | 120 | |
01.03. 09:35:26.515 | 45,161 € | 35 | |
01.03. 09:11:37.584 | 46,076 € | 700 | |
28.02. 17:53:51.731 | 42,262 € | 700 | |
21.02. 10:26:30.796 | 42,25 € | 35 | |
03.02. 10:32:06.082 | 41,873 € | 50 | |
30.01. 17:06:51.170 | 40,641 € | 1 | |
30.01. 14:22:01.079 | 40,85 € | 400 | |
22.11. 16:18:54.673 | 37,705 € | 20 | |
21.11. 15:58:11.739 | 35,897 € | 150 | |
12.10. 10:23:05.377 | 39,459 € | 1 | |
03.10. 10:51:57.177 | 40,30 € | 700 | |
30.09. 08:56:01.168 | 40,91 € | 1 | |
29.09. 11:46:05.463 | 40,521 € | 1 | |
28.09. 13:05:41.530 | 39,796 € | 1 | |
12.09. 09:00:05.483 | 37,569 € | 3 | |
12.09. 08:03:28.171 | 38,529 € | 15 | |
12.09. 07:38:16.215 | 37,762 € | 3 | |
06.09. 10:59:39.275 | 38,885 € | 1 | |
06.09. 09:22:51.428 | 39,11 € | 40 | |
02.09. 10:27:36.731 | 38,14 € | 1.000 | |
31.08. 10:37:47.297 | 37,07 € | 1 | |
30.08. 10:12:47.449 | 37,005 € | 1 | |
29.08. 09:25:25.839 | 37,115 € | 620 | |
17.08. 13:35:08.350 | 38,209 € | 620 | |
12.08. 16:36:35.980 | 39,255 € | 50 | |
11.08. 16:46:14.550 | 39,46 € | 300 | |
11.08. 11:35:36.404 | 39,325 € | 1 | |
10.08. 10:28:36.902 | 39,875 € | 40 | |
08.08. 12:38:36.862 | 39,345 € | 65 | |
08.08. 10:56:45.132 | 39,55 € | 330 | |
05.08. 09:57:50.412 | 40,539 € | 5 | |
04.08. 10:08:56.424 | 39,72 € | 40 | |
29.07. 15:08:36.228 | 39,855 € | 200 | |
29.07. 11:17:14.982 | 40,70 € | 300 | |
25.07. 14:30:01.935 | 40,395 € | 150 | |
22.07. 18:39:51.320 | 40,803 € | 4 | |
05.07. 13:17:38.786 | 38,99 € | 15 | |
24.06. 11:03:58.682 | 38,789 € | 80 | |
24.06. 09:14:00.617 | 36,597 € | 4 | |
22.06. 09:01:34.254 | 40,45 € | 5 | |
22.06. 08:22:21.738 | 40,146 € | 2 | |
15.06. 13:27:15.879 | 39,455 € | 6 | |
15.06. 09:49:52.770 | 39,55 € | 4 | |
12.06. 17:02:48.631 | 40,07 € | 65 | |
07.06. 14:53:17.560 | 40,86 € | 30 | |
07.06. 13:15:55.339 | 41,01 € | 1 | |
06.06. 18:06:27.258 | 39,383 € | 65 | |
27.05. 19:07:18.894 | 39,018 € | 99 | |
22.05. 17:01:47.425 | 37,694 € | 56 | |
20.05. 09:02:12.988 | 37,99 € | 4 | |
05.05. 18:38:03.364 | 38,26 € | 50 | |
25.04. 16:26:35.477 | 37,819 € | 30 | |
22.04. 21:33:03.405 | 38,122 € | 28 | |
18.04. 16:28:44.133 | 37,799 € | 4 | |
14.04. 15:07:26.375 | 37,897 € | 30 | |
12.04. 15:55:46.677 | 35,743 € | 80 | |
07.04. 11:45:59.722 | 34,21 € | 29 | |
07.04. 11:41:31.645 | 34,195 € | 200 | |
07.04. 09:29:17.411 | 33,74 € | 1 | |
04.04. 19:09:34.680 | 35,788 € | 23 | |
04.04. 16:40:31.704 | 35,754 € | 98 | |
01.04. 21:14:38.652 | 36,301 € | 28 | |
01.04. 15:32:28.780 | 35,924 € | 200 | |
30.03. 10:21:12.744 | 35,401 € | 10 | |
30.03. 10:18:52.290 | 35,401 € | 30 | |
29.03. 09:03:43.312 | 34,997 € | 56 | |
23.03. 16:44:28.502 | 35,188 € | 100 | |
23.03. 09:05:59.019 | 35,473 € | 2 | |
21.03. 09:43:39.483 | 35,455 € | 350 | |
17.03. 18:03:03.943 | 35,627 € | 2 | |
10.03. 19:00:27.986 | 34,459 € | 38 | |
09.03. 10:05:55.719 | 35,496 € | 100 | |
08.03. 13:31:29.612 | 36,359 € | 20 | |
08.03. 12:43:47.386 | 36,724 € | 50 | |
07.03. 09:14:10.873 | 34,932 € | 50 | |
27.02. 11:01:48.034 | 31,934 € | 40 | |
26.02. 08:06:38.921 | 31,095 € | 100 | |
22.02. 13:01:43.742 | 30,403 € | 100 | |
17.02. 16:42:03.032 | 29,671 € | 40 | |
03.02. 10:13:50.257 | 29,047 € | 2 | |
29.01. 17:10:29.335 | 29,51 € | 2 | |
15.01. 10:19:50.873 | 27,592 € | 3 | |
10.01. 18:06:14.212 | 28,231 € | 100 | |
07.01. 19:37:36.522 | 28,999 € | 1 | |
06.01. 11:43:02.891 | 30,505 € | 8 | |
05.01. 16:37:27.812 | 30,915 € | 1 | |
05.01. 10:15:22.484 | 30,035 € | 50 | |
18.11. 17:51:13.984 | 25,558 € | 1 | |
23.10. 13:40:09.475 | 26,532 € | 200 | |
01.09. 15:05:30.929 | 24,965 € | 200 | |
03.08. 11:38:05.533 | 27,08 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:19:00.000 | 531 | 46,28 € | 46,36 € | 531 |
15:18:00.000 | 531 | 46,28 € | 46,36 € | 531 |
15:17:00.000 | 531 | 46,32 € | 46,40 € | 531 |
15:16:00.000 | 531 | 46,32 € | 46,40 € | 531 |
15:15:00.000 | 531 | 46,30 € | 46,38 € | 531 |
15:14:00.000 | 531 | 46,36 € | 46,40 € | 531 |
15:13:00.000 | 531 | 46,32 € | 46,36 € | 531 |
15:12:00.000 | 531 | 46,32 € | 46,40 € | 531 |
15:09:00.000 | 531 | 46,32 € | 46,40 € | 531 |
Stammdaten
WKN | A1C8J5 |
ISIN | BE0974258874 |
Branche | Sonstige Energie/Rohstoffe |
Herkunft | Belgien |
Aktienanzahl | 60,45 Mio. |
Marktkapitalisierung | 2,94 Mrd. |
Dividende je Aktie | 1,500 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 5,50 (2021) |
KCV | 3,30 (2020) |
Gewinn je Aktie | 7,140 (2021) |
Cashflow/Aktie | 8,360 (2020) |
Dividende je Aktie | 1,500 EUR (2021) |
Dividendenausschüttung in Mio. | 56,795 EUR (2020) |