Jetzt handeln
BHP GROUP ADR 2/DL-,50
ISIN: US0886061086 | WKN: 863578
53,8000 €
-1,6000 -2,89 %
21:55:52
Status: tradeable
Geld
53,0000 €
Stück: 9
Brief
54,6000 €
Stück: 9
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 10:30:40.485 | 53,80 € | 381 | |
16.04. 07:32:14.920 | 54,80 € | 90 | |
15.04. 10:18:43.977 | 56,20 € | 151 | |
10.04. 15:49:40.973 | 55,40 € | 200 | |
05.04. 13:50:56.097 | 53,40 € | 200 | |
27.03. 12:09:25.288 | 51,60 € | 40 | |
14.03. 21:05:59.051 | 51,60 € | 11 | |
08.03. 21:41:27.654 | 52,40 € | 20 | |
29.02. 08:57:24.706 | 52,00 € | 110 | |
08.02. 20:13:53.048 | 56,00 € | 18 | |
08.02. 16:35:45.344 | 56,00 € | 20 | |
19.01. 11:46:07.426 | 55,20 € | 10 | |
28.12. 14:36:21.541 | 62,00 € | 2 | |
14.12. 09:34:28.219 | 58,80 € | 4 | |
24.11. 13:17:13.869 | 57,00 € | 100 | |
13.11. 14:23:59.144 | 54,20 € | 1 | |
20.10. 09:04:36.229 | 52,60 € | 80 | |
10.10. 14:04:01.655 | 54,00 € | 51 | |
05.10. 15:41:05.501 | 52,20 € | 60 | |
04.10. 09:52:51.094 | 52,00 € | 40 | |
02.10. 12:08:45.962 | 54,40 € | 40 | |
29.09. 10:00:15.819 | 54,60 € | 1 | |
26.09. 10:27:39.463 | 52,60 € | 60 | |
25.09. 19:40:22.019 | 52,80 € | 200 | |
25.09. 19:38:52.363 | 52,80 € | 130 | |
22.09. 07:41:06.862 | 52,60 € | 100 | |
14.09. 21:32:31.931 | 55,20 € | 55 | |
12.09. 16:05:50.622 | 52,80 € | 10 | |
12.09. 15:22:28.723 | 53,00 € | 300 | |
24.08. 09:57:45.444 | 52,20 € | 150 | |
24.08. 09:41:55.244 | 52,20 € | 53 | |
24.08. 09:40:28.762 | 52,20 € | 100 | |
23.08. 13:08:28.224 | 52,20 € | 20 | |
23.08. 07:53:37.074 | 52,00 € | 95 | |
23.08. 07:30:05.054 | 51,40 € | 95 | |
16.08. 21:00:28.390 | 51,40 € | 400 | |
16.08. 07:34:45.083 | 51,20 € | 100 | |
15.08. 16:20:28.206 | 52,20 € | 3 | |
14.08. 08:05:38.640 | 53,20 € | 92 | |
14.08. 07:46:09.779 | 53,80 € | 90 | |
14.08. 07:42:49.790 | 53,80 € | 90 | |
14.08. 07:39:21.914 | 53,80 € | 90 | |
14.08. 07:38:11.001 | 53,80 € | 90 | |
14.08. 07:34:46.118 | 53,80 € | 180 | |
14.08. 07:32:40.797 | 53,80 € | 180 | |
10.08. 11:36:23.810 | 54,20 € | 153 | |
28.07. 07:38:35.926 | 56,40 € | 250 | |
27.07. 15:30:32.954 | 57,20 € | 100 | |
25.07. 09:51:56.791 | 57,00 € | 71 | |
25.07. 09:35:21.291 | 57,00 € | 150 | |
25.07. 09:31:23.552 | 56,60 € | 245 | |
20.07. 16:46:16.413 | 54,80 € | 50 | |
19.07. 08:41:16.122 | 54,60 € | 50 | |
14.07. 22:53:11.106 | 55,20 € | 30 | |
13.07. 11:06:37.581 | 55,20 € | 2 | |
13.07. 09:30:41.889 | 55,20 € | 10 | |
12.07. 11:39:54.867 | 53,80 € | 17 | |
11.07. 16:18:51.866 | 53,00 € | 4 | |
11.07. 07:31:00.316 | 52,40 € | 100 | |
11.07. 07:30:18.384 | 52,40 € | 100 | |
04.07. 20:26:18.432 | 55,60 € | 100 | |
28.06. 11:08:00.341 | 54,60 € | 33 | |
27.06. 11:51:18.401 | 54,80 € | 19 | |
26.06. 17:57:15.171 | 54,60 € | 50 | |
22.06. 07:32:39.828 | 55,80 € | 100 | |
21.06. 21:49:42.264 | 56,40 € | 200 | |
21.06. 11:16:32.728 | 55,40 € | 20 | |
21.06. 09:26:08.266 | 57,60 € | 50 | |
20.06. 12:27:12.686 | 57,40 € | 20 | |
14.06. 12:44:24.227 | 58,00 € | 200 | |
13.06. 11:56:46.505 | 56,40 € | 20 | |
01.06. 15:46:53.530 | 52,00 € | 97 | |
01.06. 11:13:38.220 | 51,80 € | 67 | |
24.05. 10:07:05.830 | 52,60 € | 25 | |
24.05. 07:39:09.246 | 53,40 € | 190 | |
22.05. 17:20:47.587 | 54,20 € | 60 | |
19.05. 12:10:56.401 | 54,60 € | 18 | |
12.05. 12:31:40.442 | 53,20 € | 37 | |
10.05. 22:30:27.416 | 54,20 € | 37 | |
05.05. 08:39:00.491 | 53,60 € | 95 | |
25.04. 14:13:48.546 | 52,40 € | 200 | |
25.04. 09:53:22.319 | 53,20 € | 200 | |
25.04. 09:50:51.979 | 53,20 € | 151 | |
04.04. 10:42:33.344 | 57,20 € | 11 | |
04.04. 08:13:23.253 | 57,20 € | 40 | |
03.04. 15:59:53.951 | 57,60 € | 10 | |
30.03. 07:43:10.949 | 56,50 € | 56 | |
29.03. 20:25:00.008 | 55,50 € | 20 | |
29.03. 14:43:22.165 | 56,00 € | 20 | |
29.03. 09:38:13.355 | 55,00 € | 100 | |
29.03. 09:30:14.020 | 55,00 € | 300 | |
29.03. 09:24:22.570 | 55,00 € | 100 | |
29.03. 08:05:56.773 | 55,00 € | 200 | |
28.03. 07:34:06.629 | 54,50 € | 90 | |
17.03. 09:46:04.641 | 55,50 € | 10 | |
16.03. 11:26:15.063 | 53,00 € | 7 | |
16.03. 10:29:31.381 | 54,50 € | 40 | |
13.03. 13:00:29.403 | 56,00 € | 30 | |
13.03. 10:10:06.330 | 56,50 € | 200 | |
13.03. 09:30:41.493 | 57,00 € | 77 | |
13.03. 07:34:35.156 | 57,00 € | 90 | |
13.03. 07:34:14.841 | 57,00 € | 50 | |
10.03. 15:58:43.207 | 57,00 € | 80 | |
10.03. 10:09:34.674 | 56,50 € | 300 | |
07.03. 15:45:00.424 | 59,50 € | 180 | |
07.03. 14:26:06.949 | 60,00 € | 200 | |
06.03. 13:06:37.755 | 61,00 € | 5 | |
02.03. 09:51:11.593 | 60,00 € | 200 | |
01.03. 12:29:25.494 | 59,50 € | 54 | |
24.02. 13:35:07.392 | 58,00 € | 18 | |
21.02. 11:35:41.247 | 63,00 € | 180 | |
16.02. 15:17:53.007 | 62,50 € | 70 | |
14.02. 10:02:36.736 | 62,00 € | 400 | |
06.02. 15:52:57.374 | 61,00 € | 815 | |
03.02. 22:35:02.609 | 62,50 € | 100 | |
03.02. 10:31:12.993 | 63,00 € | 100 | |
02.02. 16:26:15.033 | 61,50 € | 50 | |
01.02. 19:31:58.759 | 63,00 € | 10 | |
30.01. 09:49:13.395 | 63,50 € | 17 | |
27.01. 20:51:15.354 | 64,50 € | 300 | |
27.01. 16:37:54.477 | 64,50 € | 20 | |
27.01. 15:48:11.940 | 65,00 € | 303 | |
24.01. 19:56:00.930 | 64,00 € | 100 | |
20.01. 16:20:28.403 | 63,50 € | 20 | |
19.01. 17:41:00.515 | 63,00 € | 20 | |
18.01. 11:54:55.033 | 63,50 € | 50 | |
18.01. 10:34:06.317 | 63,50 € | 220 | |
17.01. 08:17:03.476 | 62,50 € | 200 | |
17.01. 08:14:11.205 | 62,50 € | 171 | |
12.01. 22:48:05.326 | 64,00 € | 20 | |
12.01. 14:06:19.535 | 62,50 € | 25 | |
10.01. 14:55:28.884 | 61,50 € | 200 | |
09.01. 21:42:05.631 | 61,50 € | 50 | |
09.01. 15:15:18.857 | 62,00 € | 283 | |
09.01. 15:13:55.716 | 62,00 € | 532 | |
09.01. 11:41:53.108 | 62,00 € | 100 | |
06.01. 17:44:41.233 | 61,50 € | 40 | |
05.01. 14:20:05.651 | 60,00 € | 70 | |
03.01. 09:40:00.300 | 58,50 € | 10 | |
30.12. 09:08:01.919 | 58,00 € | 636 | |
29.12. 09:45:23.563 | 58,00 € | 86 | |
28.12. 12:33:03.615 | 59,50 € | 2 | |
28.12. 12:25:19.324 | 59,50 € | 3 | |
28.12. 09:16:51.721 | 59,00 € | 114 | |
23.12. 09:12:36.922 | 58,00 € | 182 | |
16.12. 13:01:34.450 | 57,50 € | 40 | |
16.12. 12:47:50.759 | 57,00 € | 1.000 | |
16.12. 12:47:28.518 | 57,00 € | 100 | |
16.12. 12:46:49.197 | 57,00 € | 50 | |
15.12. 10:37:57.909 | 58,50 € | 200 | |
14.12. 17:15:58.644 | 59,00 € | 17 | |
14.12. 09:04:29.727 | 59,50 € | 100 | |
14.12. 08:23:57.008 | 59,50 € | 100 | |
13.12. 10:49:13.243 | 59,00 € | 118 | |
12.12. 09:38:28.356 | 60,50 € | 250 | |
07.12. 09:07:25.146 | 60,00 € | 200 | |
07.12. 08:40:17.369 | 60,00 € | 200 | |
02.12. 16:55:54.998 | 60,00 € | 5 | |
02.12. 10:03:24.074 | 59,50 € | 400 | |
02.12. 08:22:23.144 | 59,50 € | 200 | |
29.11. 09:41:43.520 | 57,50 € | 135 | |
29.11. 09:32:57.424 | 58,50 € | 135 | |
28.11. 08:03:59.738 | 56,00 € | 100 | |
22.11. 19:23:10.548 | 57,00 € | 6 | |
21.11. 15:39:42.456 | 54,50 € | 100 | |
18.11. 11:38:02.455 | 57,00 € | 100 | |
18.11. 11:33:28.473 | 56,50 € | 10 | |
18.11. 09:11:39.213 | 57,00 € | 5 | |
17.11. 16:14:57.743 | 55,50 € | 188 | |
17.11. 09:11:22.891 | 57,00 € | 200 | |
15.11. 17:11:02.010 | 57,50 € | 29 | |
15.11. 12:29:35.492 | 57,50 € | 100 | |
15.11. 10:32:15.171 | 57,00 € | 169 | |
15.11. 08:20:16.731 | 57,00 € | 90 | |
14.11. 22:02:14.600 | 56,50 € | 150 | |
14.11. 17:45:48.707 | 56,00 € | 200 | |
11.11. 20:39:53.062 | 56,00 € | 150 | |
11.11. 09:39:05.238 | 54,50 € | 200 | |
11.11. 08:43:37.586 | 54,50 € | 18 | |
09.11. 10:25:40.953 | 53,50 € | 500 | |
09.11. 09:49:36.789 | 53,50 € | 250 | |
09.11. 09:47:52.461 | 53,50 € | 71 | |
08.11. 15:38:15.840 | 52,50 € | 7 | |
02.11. 08:01:32.128 | 50,50 € | 300 | |
31.10. 08:31:38.202 | 48,60 € | 10 | |
31.10. 07:30:59.315 | 47,80 € | 110 | |
28.10. 19:14:52.932 | 47,60 € | 100 | |
28.10. 15:39:43.934 | 48,20 € | 120 | |
28.10. 15:39:25.205 | 48,00 € | 125 | |
28.10. 14:06:38.072 | 48,80 € | 20 | |
28.10. 07:35:06.611 | 49,80 € | 100 | |
27.10. 11:05:18.661 | 50,00 € | 100 | |
19.10. 19:08:49.176 | 49,40 € | 80 | |
18.10. 17:24:06.107 | 49,80 € | 20 | |
17.10. 12:17:03.765 | 51,00 € | 60 | |
14.10. 17:20:38.642 | 50,00 € | 200 | |
14.10. 17:19:14.069 | 50,00 € | 157 | |
13.10. 21:32:17.701 | 51,50 € | 40 | |
12.10. 10:00:20.343 | 51,00 € | 60 | |
11.10. 08:24:18.693 | 52,50 € | 50 | |
10.10. 12:02:53.890 | 52,50 € | 26 | |
05.10. 14:23:43.910 | 52,50 € | 30 | |
05.10. 08:36:38.865 | 52,50 € | 95 | |
04.10. 10:35:10.962 | 54,00 € | 200 | |
30.09. 08:08:01.616 | 50,50 € | 300 | |
27.09. 15:38:08.509 | 50,50 € | 300 | |
27.09. 11:09:18.284 | 50,00 € | 100 | |
27.09. 09:53:16.523 | 50,00 € | 300 | |
27.09. 09:51:45.469 | 50,00 € | 200 | |
27.09. 08:05:52.021 | 49,60 € | 120 | |
26.09. 09:52:15.013 | 49,20 € | 20 | |
26.09. 09:14:22.850 | 49,20 € | 100 | |
26.09. 09:14:10.453 | 49,20 € | 200 | |
26.09. 09:14:03.841 | 49,20 € | 100 | |
23.09. 16:20:47.765 | 49,80 € | 50 | |
23.09. 16:08:52.015 | 49,80 € | 20 | |
23.09. 15:21:34.079 | 49,80 € | 50 | |
23.09. 13:20:35.104 | 49,80 € | 278 | |
23.09. 11:55:54.789 | 50,50 € | 60 | |
23.09. 08:12:34.395 | 52,00 € | 295 | |
21.09. 12:26:11.717 | 51,00 € | 50 | |
20.09. 12:49:14.883 | 51,50 € | 100 | |
19.09. 21:03:30.293 | 51,50 € | 200 | |
16.09. 10:15:21.423 | 50,50 € | 110 | |
16.09. 10:13:37.071 | 50,50 € | 200 | |
13.09. 17:41:32.465 | 52,50 € | 50 | |
09.09. 15:13:01.816 | 52,50 € | 95 | |
09.09. 11:56:40.286 | 52,50 € | 11 | |
07.09. 16:13:09.506 | 48,80 € | 25 | |
06.09. 15:40:36.048 | 50,50 € | 7 | |
05.09. 08:52:55.724 | 52,00 € | 50 | |
02.09. 15:18:08.726 | 51,50 € | 35 | |
01.09. 21:59:47.702 | 50,00 € | 50 | |
01.09. 17:33:16.299 | 50,00 € | 100 | |
01.09. 16:01:19.646 | 50,00 € | 32 | |
01.09. 15:08:15.668 | 51,00 € | 396 | |
01.09. 14:01:44.486 | 51,00 € | 50 | |
01.09. 12:11:05.515 | 50,50 € | 127 | |
01.09. 11:21:29.899 | 50,00 € | 15 | |
01.09. 10:08:46.534 | 51,00 € | 600 | |
01.09. 10:07:48.488 | 51,00 € | 600 | |
31.08. 20:49:54.804 | 54,50 € | 20 | |
31.08. 14:15:23.838 | 55,00 € | 15 | |
31.08. 10:28:08.078 | 55,50 € | 107 | |
30.08. 19:47:28.113 | 55,50 € | 200 | |
30.08. 19:39:47.378 | 55,50 € | 300 | |
30.08. 18:59:09.108 | 55,50 € | 200 | |
30.08. 18:56:25.053 | 55,50 € | 200 | |
30.08. 17:04:17.227 | 55,50 € | 100 | |
30.08. 09:29:38.977 | 56,50 € | 200 | |
30.08. 09:05:00.126 | 58,00 € | 100 | |
29.08. 16:28:47.197 | 58,00 € | 43 | |
29.08. 10:29:09.373 | 58,00 € | 200 | |
29.08. 10:19:55.961 | 58,00 € | 50 | |
29.08. 10:11:50.700 | 58,00 € | 100 | |
29.08. 09:25:06.828 | 58,00 € | 60 | |
26.08. 10:23:32.044 | 59,50 € | 100 | |
26.08. 10:21:52.947 | 59,50 € | 300 | |
26.08. 08:39:44.509 | 60,00 € | 400 | |
25.08. 08:13:18.790 | 58,50 € | 200 | |
25.08. 08:06:34.121 | 58,50 € | 100 | |
24.08. 07:32:50.700 | 59,00 € | 85 | |
23.08. 12:41:14.744 | 58,50 € | 35 | |
22.08. 22:14:49.151 | 58,00 € | 500 | |
19.08. 19:06:06.805 | 57,00 € | 100 | |
18.08. 16:47:00.083 | 56,00 € | 20 | |
17.08. 20:41:40.167 | 56,00 € | 36 | |
17.08. 16:54:33.590 | 56,00 € | 134 | |
17.08. 12:26:20.827 | 55,50 € | 55 | |
17.08. 10:21:38.383 | 56,00 € | 50 | |
17.08. 10:00:25.334 | 56,50 € | 250 | |
17.08. 08:06:11.442 | 57,00 € | 133 | |
17.08. 08:03:45.276 | 57,00 € | 200 | |
16.08. 21:52:44.193 | 57,00 € | 200 | |
16.08. 21:45:50.729 | 57,00 € | 106 | |
16.08. 21:42:25.529 | 57,00 € | 400 | |
16.08. 14:07:55.303 | 56,00 € | 50 | |
16.08. 09:31:45.666 | 56,00 € | 260 | |
16.08. 09:10:15.081 | 55,50 € | 273 | |
16.08. 08:47:07.920 | 56,50 € | 10 | |
16.08. 08:32:40.383 | 55,50 € | 50 | |
16.08. 07:30:05.364 | 53,50 € | 50 | |
15.08. 18:10:13.725 | 53,50 € | 161 | |
15.08. 16:36:16.410 | 53,00 € | 250 | |
15.08. 12:59:21.390 | 53,00 € | 7 | |
15.08. 12:27:00.346 | 53,00 € | 200 | |
12.08. 19:29:56.130 | 53,50 € | 38 | |
12.08. 16:32:52.206 | 53,50 € | 100 | |
12.08. 13:58:19.321 | 53,50 € | 81 | |
09.08. 19:41:28.145 | 53,00 € | 30 | |
09.08. 08:10:33.535 | 53,50 € | 55 | |
08.08. 11:42:36.065 | 53,00 € | 250 | |
08.08. 11:39:21.872 | 53,00 € | 100 | |
04.08. 14:11:40.143 | 52,50 € | 9 | |
04.08. 14:09:39.596 | 52,50 € | 29 | |
04.08. 12:06:36.586 | 52,00 € | 30 | |
03.08. 15:54:36.881 | 52,50 € | 25 | |
02.08. 10:27:12.959 | 52,00 € | 82 | |
15.07. 10:25:25.133 | 47,40 € | 100 | |
08.07. 17:42:14.699 | 52,00 € | 300 | |
01.07. 10:30:07.640 | 51,50 € | 400 | |
01.07. 10:24:13.239 | 51,50 € | 157 | |
01.07. 10:22:45.305 | 51,50 € | 200 | |
01.07. 10:20:27.840 | 51,50 € | 400 | |
01.07. 10:05:31.474 | 52,00 € | 200 | |
01.07. 09:08:19.141 | 52,50 € | 205 | |
01.07. 08:18:05.175 | 53,00 € | 182 | |
30.06. 15:38:28.591 | 54,00 € | 100 | |
30.06. 14:06:54.913 | 54,50 € | 14 | |
30.06. 11:51:43.866 | 54,00 € | 38 | |
30.06. 11:48:41.905 | 54,00 € | 200 | |
30.06. 11:40:04.668 | 54,00 € | 300 | |
30.06. 10:46:50.018 | 54,50 € | 300 | |
28.06. 14:35:57.460 | 56,00 € | 100 | |
28.06. 13:34:19.541 | 57,00 € | 100 | |
28.06. 11:32:22.191 | 56,50 € | 293 | |
27.06. 15:12:36.975 | 54,50 € | 40 | |
24.06. 11:42:58.650 | 52,00 € | 200 | |
24.06. 10:59:30.470 | 52,00 € | 200 | |
20.06. 09:05:57.184 | 53,00 € | 200 | |
17.06. 08:45:03.106 | 57,00 € | 200 | |
17.06. 08:43:02.923 | 57,00 € | 113 | |
15.06. 10:19:32.450 | 57,50 € | 200 | |
15.06. 09:51:25.838 | 57,50 € | 1 | |
13.06. 11:29:03.682 | 58,00 € | 90 | |
13.06. 09:33:23.783 | 59,50 € | 50 | |
10.06. 13:09:46.701 | 61,00 € | 100 | |
09.06. 08:47:49.014 | 62,50 € | 15 | |
08.06. 11:02:58.633 | 63,00 € | 50 | |
06.06. 09:01:35.989 | 63,00 € | 50 | |
03.06. 13:51:14.807 | 63,00 € | 100 | |
02.06. 16:22:09.637 | 62,50 € | 30 | |
02.06. 15:00:42.523 | 59,00 € | 40 | |
02.06. 08:01:11.487 | 64,00 € | 30 | |
01.06. 08:51:41.091 | 66,50 € | 45 | |
01.06. 08:35:22.806 | 66,50 € | 80 | |
01.06. 07:57:41.320 | 65,00 € | 40 | |
01.06. 07:57:14.005 | 65,00 € | 40 | |
01.06. 07:33:51.027 | 65,00 € | 30 | |
01.06. 07:33:03.338 | 65,50 € | 30 | |
01.06. 07:32:00.005 | 65,50 € | 22 | |
01.06. 07:31:04.341 | 65,50 € | 8 | |
30.05. 20:10:17.071 | 67,50 € | 10 | |
27.05. 20:46:09.374 | 66,00 € | 271 | |
24.05. 10:18:57.847 | 63,00 € | 200 | |
24.05. 08:55:19.108 | 63,50 € | 200 | |
23.05. 14:15:33.909 | 64,00 € | 200 | |
20.05. 21:54:43.229 | 63,50 € | 200 | |
19.05. 22:00:32.645 | 62,50 € | 16 | |
19.05. 20:05:29.253 | 62,00 € | 200 | |
19.05. 18:45:11.226 | 61,50 € | 200 | |
18.05. 19:52:50.025 | 60,50 € | 50 | |
18.05. 10:03:16.337 | 62,00 € | 50 | |
16.05. 09:18:36.483 | 60,50 € | 10 | |
12.05. 15:33:21.155 | 59,00 € | 60 | |
09.05. 17:59:29.716 | 59,00 € | 21 | |
05.05. 15:37:46.559 | 64,50 € | 270 | |
04.05. 21:28:55.687 | 64,50 € | 24 | |
03.05. 08:41:17.858 | 64,50 € | 200 | |
02.05. 21:49:37.020 | 64,00 € | 240 | |
28.04. 21:54:39.473 | 64,50 € | 68 | |
28.04. 11:22:58.205 | 64,00 € | 100 | |
28.04. 11:18:40.374 | 64,00 € | 200 | |
27.04. 21:49:31.719 | 63,50 € | 16 | |
27.04. 19:03:16.285 | 64,00 € | 100 | |
27.04. 11:29:44.821 | 63,50 € | 50 | |
26.04. 08:06:08.981 | 62,00 € | 200 | |
25.04. 10:51:41.372 | 60,00 € | 100 | |
20.04. 15:59:11.099 | 68,50 € | 20 | |
12.04. 20:28:42.595 | 71,00 € | 10 | |
05.04. 08:11:07.950 | 72,00 € | 200 | |
04.04. 16:15:16.948 | 71,00 € | 100 | |
04.04. 16:14:57.371 | 71,00 € | 200 | |
04.04. 08:05:44.346 | 72,50 € | 200 | |
01.04. 19:39:59.429 | 71,50 € | 15 | |
31.03. 16:40:53.837 | 70,50 € | 100 | |
29.03. 15:42:12.869 | 66,00 € | 100 | |
29.03. 11:48:20.024 | 69,50 € | 30 | |
29.03. 09:54:13.106 | 68,50 € | 70 | |
28.03. 18:52:43.785 | 68,00 € | 16 | |
28.03. 08:22:09.871 | 68,50 € | 225 | |
25.03. 12:04:14.397 | 67,50 € | 75 | |
24.03. 17:07:34.259 | 67,50 € | 20 | |
23.03. 21:46:54.122 | 66,00 € | 200 | |
22.03. 16:12:45.264 | 64,00 € | 24 | |
21.03. 19:52:23.158 | 65,00 € | 46 | |
21.03. 13:48:16.566 | 63,50 € | 44 | |
21.03. 11:07:46.482 | 63,50 € | 20 | |
18.03. 15:00:28.810 | 62,50 € | 4 | |
17.03. 21:37:53.384 | 61,50 € | 16 | |
17.03. 16:53:02.558 | 60,50 € | 240 | |
17.03. 10:46:56.019 | 60,00 € | 85 | |
16.03. 15:44:58.436 | 60,50 € | 180 | |
15.03. 16:56:39.941 | 59,00 € | 24 | |
15.03. 08:58:08.768 | 58,50 € | 70 | |
14.03. 19:18:25.344 | 59,50 € | 60 | |
11.03. 10:37:47.120 | 63,50 € | 170 | |
11.03. 09:44:17.193 | 63,50 € | 40 | |
11.03. 08:36:26.886 | 64,50 € | 100 | |
11.03. 08:35:18.184 | 64,50 € | 200 | |
10.03. 19:28:47.594 | 64,50 € | 100 | |
10.03. 16:44:02.323 | 64,00 € | 3 | |
09.03. 21:26:13.299 | 63,00 € | 25 | |
09.03. 17:13:55.038 | 62,50 € | 17 | |
09.03. 11:10:40.127 | 63,00 € | 50 | |
08.03. 08:21:53.804 | 64,50 € | 10 | |
07.03. 11:34:38.911 | 70,00 € | 50 | |
07.03. 10:59:31.239 | 70,00 € | 10 | |
07.03. 10:54:00.866 | 70,00 € | 40 | |
07.03. 09:54:53.845 | 69,00 € | 10 | |
07.03. 08:36:51.519 | 69,00 € | 40 | |
04.03. 15:05:47.632 | 64,50 € | 120 | |
04.03. 14:03:00.978 | 64,50 € | 25 | |
04.03. 12:38:55.006 | 66,00 € | 50 | |
04.03. 11:15:50.888 | 66,00 € | 100 | |
04.03. 11:13:56.564 | 66,00 € | 200 | |
04.03. 10:23:17.806 | 65,00 € | 153 | |
03.03. 09:21:19.478 | 65,50 € | 465 | |
03.03. 08:01:03.061 | 65,50 € | 80 | |
02.03. 21:05:47.575 | 64,50 € | 50 | |
02.03. 09:58:11.832 | 63,50 € | 30 | |
01.03. 16:04:19.604 | 62,00 € | 70 | |
01.03. 13:42:59.765 | 60,50 € | 240 | |
28.02. 09:39:17.506 | 61,00 € | 20 | |
24.02. 15:03:54.753 | 57,50 € | 100 | |
22.02. 09:40:29.248 | 61,00 € | 35 | |
17.02. 12:14:27.054 | 61,00 € | 30 | |
16.02. 16:38:52.035 | 60,50 € | 80 | |
15.02. 21:31:09.776 | 59,50 € | 60 | |
15.02. 16:24:42.409 | 59,00 € | 350 | |
15.02. 14:28:32.353 | 59,50 € | 50 | |
15.02. 14:27:48.251 | 60,00 € | 130 | |
13.02. 17:33:47.823 | 59,50 € | 400 | |
10.02. 19:02:34.886 | 62,00 € | 240 | |
10.02. 15:36:46.194 | 62,00 € | 100 | |
09.02. 21:51:41.737 | 61,00 € | 9 | |
09.02. 12:22:51.953 | 59,50 € | 350 | |
08.02. 10:21:03.597 | 61,00 € | 17 | |
07.02. 15:54:21.179 | 59,50 € | 100 | |
07.02. 10:24:49.464 | 58,50 € | 196 | |
04.02. 14:50:06.396 | 57,50 € | 1 | |
31.01. 21:05:57.997 | 56,50 € | 1 | |
31.01. 08:51:37.485 | 58,00 € | 107 | |
28.01. 17:50:57.519 | 57,00 € | 3 | |
27.01. 12:22:49.580 | 58,00 € | 60 | |
26.01. 13:15:55.161 | 57,00 € | 20 | |
26.01. 09:50:58.943 | 57,00 € | 188 | |
24.01. 15:03:37.340 | 55,00 € | 63 | |
24.01. 14:29:40.499 | 55,50 € | 200 | |
24.01. 08:47:25.833 | 57,50 € | 100 | |
21.01. 08:36:41.717 | 58,00 € | 20 | |
19.01. 18:03:42.686 | 60,00 € | 25 | |
19.01. 13:30:08.595 | 59,50 € | 25 | |
19.01. 12:12:54.823 | 59,00 € | 178 | |
18.01. 10:30:41.853 | 58,00 € | 135 | |
18.01. 10:16:10.729 | 58,50 € | 178 | |
14.01. 18:02:25.085 | 58,50 € | 100 | |
14.01. 15:41:28.218 | 58,00 € | 350 | |
14.01. 13:19:03.222 | 58,50 € | 100 | |
14.01. 09:16:24.491 | 59,00 € | 100 | |
13.01. 21:53:53.745 | 58,50 € | 200 | |
13.01. 17:52:53.313 | 58,50 € | 3 | |
12.01. 15:45:42.695 | 58,50 € | 200 | |
11.01. 20:52:24.982 | 56,50 € | 22 | |
11.01. 10:26:51.514 | 56,50 € | 168 | |
11.01. 08:06:39.250 | 56,00 € | 168 | |
10.01. 15:15:50.492 | 56,00 € | 200 | |
10.01. 11:43:28.957 | 56,00 € | 100 | |
06.01. 14:51:37.246 | 55,50 € | 350 | |
04.01. 12:17:44.036 | 53,50 € | 200 | |
29.12. 17:48:23.663 | 53,50 € | 100 | |
28.12. 15:35:38.584 | 53,50 € | 50 | |
27.12. 11:59:43.999 | 52,50 € | 20 | |
20.12. 19:06:21.127 | 50,50 € | 42 | |
20.12. 11:33:23.812 | 51,00 € | 68 | |
20.12. 11:10:24.416 | 51,00 € | 400 | |
20.12. 10:41:49.712 | 51,00 € | 114 | |
20.12. 08:41:44.353 | 51,50 € | 103 | |
17.12. 13:41:18.957 | 52,50 € | 30 | |
16.12. 11:18:03.771 | 51,50 € | 200 | |
15.12. 22:53:02.488 | 51,00 € | 38 | |
15.12. 22:14:29.297 | 52,50 € | 50 | |
15.12. 21:54:54.912 | 52,00 € | 200 | |
13.12. 09:44:59.015 | 52,00 € | 105 | |
09.12. 18:31:32.557 | 50,00 € | 100 | |
09.12. 08:19:24.496 | 51,00 € | 200 | |
08.12. 21:51:27.150 | 50,50 € | 40 | |
06.12. 17:21:36.768 | 49,40 € | 20 | |
03.12. 15:39:16.645 | 49,40 € | 200 | |
02.12. 15:45:19.309 | 50,00 € | 102 | |
02.12. 11:02:01.119 | 50,00 € | 200 | |
01.12. 19:03:43.787 | 49,80 € | 200 | |
24.11. 10:06:04.611 | 49,40 € | 100 | |
24.11. 10:03:51.389 | 48,80 € | 600 | |
24.11. 10:02:14.583 | 49,40 € | 200 | |
24.11. 10:01:42.180 | 49,40 € | 100 | |
22.11. 13:54:35.325 | 47,00 € | 10 | |
19.11. 20:19:38.314 | 46,40 € | 22 | |
18.11. 15:24:25.104 | 46,20 € | 200 | |
16.11. 22:29:43.951 | 47,40 € | 20 | |
15.11. 15:32:45.106 | 47,00 € | 250 | |
15.11. 09:39:39.112 | 47,80 € | 200 | |
12.11. 11:33:23.162 | 47,40 € | 40 | |
11.11. 19:01:21.206 | 47,80 € | 25 | |
11.11. 15:22:10.910 | 47,40 € | 300 | |
10.11. 14:56:37.519 | 45,80 € | 284 | |
03.11. 19:51:12.204 | 46,40 € | 54 | |
03.11. 17:14:52.324 | 46,00 € | 25 | |
03.11. 15:30:19.418 | 46,00 € | 100 | |
02.11. 17:33:34.588 | 45,60 € | 200 | |
02.11. 09:26:40.903 | 45,80 € | 200 | |
02.11. 09:25:48.134 | 45,80 € | 200 | |
01.11. 16:41:08.385 | 47,20 € | 200 | |
29.10. 21:21:34.700 | 47,40 € | 50 | |
22.10. 17:37:20.983 | 48,00 € | 50 | |
22.10. 10:18:39.396 | 48,60 € | 80 | |
21.10. 11:04:26.754 | 48,60 € | 200 | |
21.10. 11:03:01.265 | 48,40 € | 200 | |
21.10. 11:01:27.452 | 48,20 € | 100 | |
21.10. 10:59:37.677 | 48,20 € | 100 | |
21.10. 10:22:44.607 | 48,60 € | 200 | |
21.10. 10:18:25.809 | 48,60 € | 100 | |
21.10. 09:30:12.471 | 49,60 € | 90 | |
20.10. 10:47:32.200 | 49,20 € | 200 | |
18.10. 11:42:50.383 | 50,50 € | 63 | |
12.10. 08:02:19.726 | 48,60 € | 191 | |
07.10. 14:09:35.567 | 46,80 € | 200 | |
07.10. 10:09:02.506 | 46,60 € | 100 | |
06.10. 21:31:34.479 | 46,40 € | 300 | |
05.10. 08:25:36.351 | 46,00 € | 200 | |
04.10. 19:03:25.314 | 46,00 € | 300 | |
30.09. 15:59:38.167 | 46,40 € | 200 | |
30.09. 15:18:26.764 | 46,40 € | 200 | |
30.09. 15:16:34.111 | 46,40 € | 214 | |
27.09. 12:25:33.822 | 46,80 € | 25 | |
23.09. 21:24:44.678 | 47,00 € | 300 | |
23.09. 17:21:56.150 | 46,80 € | 250 | |
20.09. 12:37:13.652 | 44,40 € | 80 | |
20.09. 10:21:42.020 | 45,20 € | 300 | |
20.09. 10:07:07.325 | 45,60 € | 400 | |
17.09. 08:11:28.307 | 47,40 € | 200 | |
16.09. 08:54:48.889 | 51,00 € | 100 | |
13.09. 11:23:22.456 | 52,00 € | 200 | |
09.09. 08:06:06.252 | 51,00 € | 200 | |
09.09. 08:05:09.019 | 51,00 € | 103 | |
08.09. 21:59:50.617 | 50,50 € | 185 | |
03.09. 21:31:46.314 | 53,50 € | 945 | |
03.09. 09:10:28.642 | 52,50 € | 100 | |
02.09. 15:47:20.180 | 52,00 € | 300 | |
02.09. 15:46:00.586 | 52,00 € | 200 | |
01.09. 18:32:08.037 | 55,00 € | 384 | |
01.09. 11:51:10.887 | 55,00 € | 400 | |
01.09. 11:47:49.794 | 55,00 € | 400 | |
01.09. 11:08:47.899 | 55,50 € | 192 | |
31.08. 16:50:35.253 | 56,00 € | 100 | |
30.08. 12:58:25.113 | 56,50 € | 15 | |
30.08. 11:01:59.736 | 56,50 € | 61 | |
27.08. 16:08:08.869 | 56,00 € | 400 | |
27.08. 11:33:32.908 | 55,50 € | 400 | |
27.08. 11:27:52.906 | 55,50 € | 300 | |
25.08. 18:27:26.089 | 56,50 € | 45 | |
25.08. 14:37:01.306 | 56,00 € | 116 | |
25.08. 08:36:38.184 | 55,50 € | 96 | |
23.08. 22:11:54.237 | 56,00 € | 20 | |
18.08. 14:41:39.464 | 56,50 € | 20 | |
18.08. 09:34:29.916 | 59,50 € | 200 | |
18.08. 09:31:58.394 | 59,50 € | 200 | |
17.08. 18:45:20.455 | 59,00 € | 50 | |
17.08. 18:17:36.788 | 59,50 € | 60 | |
17.08. 17:26:19.237 | 59,00 € | 15 | |
17.08. 10:05:51.974 | 62,00 € | 90 | |
17.08. 10:01:07.333 | 65,50 € | 100 | |
17.08. 09:31:56.260 | 65,50 € | 30 | |
17.08. 09:29:52.283 | 65,50 € | 30 | |
17.08. 09:29:29.955 | 65,50 € | 30 | |
17.08. 09:29:06.079 | 65,50 € | 30 | |
17.08. 09:28:46.807 | 65,50 € | 30 | |
17.08. 09:28:11.728 | 65,50 € | 40 | |
17.08. 09:25:21.360 | 65,50 € | 70 | |
25.07. 18:32:21.672 | 66,00 € | 30 | |
28.06. 15:58:32.338 | 61,00 € | 16 | |
18.06. 16:30:15.419 | 58,00 € | 2 | |
17.06. 21:35:46.341 | 59,00 € | 50 | |
04.06. 18:35:13.973 | 62,50 € | 8 | |
01.06. 20:03:57.036 | 62,50 € | 8 | |
20.05. 16:49:52.621 | 60,50 € | 80 | |
30.04. 16:37:47.920 | 61,00 € | 100 | |
26.04. 16:33:08.082 | 63,00 € | 2 | |
06.04. 17:42:44.829 | 59,50 € | 42 | |
30.03. 10:30:33.041 | 59,50 € | 15 | |
25.03. 17:34:31.155 | 57,50 € | 50 | |
25.03. 10:08:13.800 | 58,00 € | 100 | |
24.03. 15:32:55.008 | 58,00 € | 50 | |
19.03. 08:14:55.827 | 58,50 € | 4 | |
05.03. 20:33:48.740 | 64,50 € | 35 | |
17.02. 08:08:38.698 | 63,00 € | 9 | |
14.01. 10:08:33.897 | 59,50 € | 40 | |
06.01. 19:53:47.456 | 59,00 € | 50 | |
06.01. 16:15:28.537 | 58,50 € | 25 | |
06.01. 11:05:04.605 | 56,50 € | 38 | |
30.12. 12:54:18.186 | 54,00 € | 45 | |
30.12. 12:45:46.556 | 54,00 € | 45 | |
30.12. 12:45:02.094 | 54,00 € | 45 | |
30.12. 12:43:32.907 | 54,00 € | 45 | |
30.12. 12:42:51.390 | 54,00 € | 45 | |
30.12. 12:42:22.570 | 54,00 € | 45 | |
30.12. 12:41:29.910 | 54,00 € | 45 | |
30.12. 12:30:04.870 | 54,00 € | 45 | |
30.12. 12:27:00.405 | 54,00 € | 45 | |
30.12. 12:19:51.071 | 54,00 € | 45 | |
30.12. 12:18:55.919 | 54,00 € | 45 | |
30.12. 12:17:17.202 | 54,00 € | 45 | |
30.12. 12:16:53.453 | 54,00 € | 45 | |
30.12. 12:16:44.341 | 54,00 € | 45 | |
30.12. 12:15:46.351 | 54,00 € | 45 | |
30.12. 12:15:23.426 | 54,00 € | 45 | |
30.12. 12:14:10.075 | 54,00 € | 45 | |
29.12. 10:43:52.956 | 54,50 € | 45 | |
23.12. 10:11:07.569 | 53,50 € | 15 | |
16.12. 13:26:33.300 | 53,50 € | 10 | |
14.12. 13:34:19.440 | 54,00 € | 10 | |
09.12. 14:25:25.157 | 53,00 € | 100 | |
09.12. 12:32:31.074 | 53,00 € | 50 | |
30.11. 21:22:40.677 | 46,80 € | 12 | |
13.11. 18:44:58.473 | 44,60 € | 12 | |
20.10. 17:00:35.726 | 43,00 € | 120 | |
15.09. 19:27:36.963 | 47,20 € | 28 | |
01.09. 14:00:42.297 | 47,40 € | 210 | |
21.08. 15:50:26.076 | 46,40 € | 1 | |
11.08. 11:08:10.890 | 48,60 € | 1 | |
22.07. 09:55:18.711 | 46,60 € | 1 | |
08.06. 11:09:14.426 | 46,60 € | 47 | |
15.04. 10:01:50.903 | 36,20 € | 100 | |
14.04. 10:10:15.504 | 36,80 € | 1 | |
06.04. 19:02:38.767 | 35,60 € | 1 | |
31.03. 10:08:48.211 | 33,60 € | 1.000 | |
31.03. 10:08:12.407 | 33,60 € | 1.000 | |
27.03. 08:08:45.233 | 32,40 € | 47 | |
17.03. 20:33:15.685 | 31,60 € | 200 | |
11.03. 12:58:56.629 | 32,60 € | 1 | |
11.03. 08:08:45.948 | 33,00 € | 50 | |
06.03. 12:03:15.830 | 37,20 € | 1 | |
05.03. 10:33:22.412 | 39,00 € | 200 | |
05.03. 09:15:28.317 | 39,80 € | 135 | |
05.03. 07:40:22.922 | 40,60 € | 200 | |
04.03. 15:14:33.721 | 41,00 € | 250 | |
04.03. 13:54:22.337 | 40,60 € | 1 | |
28.02. 08:58:33.117 | 40,40 € | 1 | |
27.02. 14:58:47.094 | 40,80 € | 40 | |
24.02. 16:46:57.090 | 43,20 € | 1.450 | |
30.01. 16:44:09.562 | 47,00 € | 10 | |
30.01. 16:44:09.510 | 47,00 € | 10 | |
16.01. 10:04:37.717 | 49,60 € | 200 | |
08.01. 21:02:34.582 | 49,40 € | 10 | |
08.01. 20:58:56.005 | 49,40 € | 10 | |
03.01. 13:04:46.605 | 48,60 € | 104 | |
28.10. 09:45:47.792 | 44,60 € | 1 | |
23.10. 12:06:32.562 | 44,20 € | 200 | |
21.10. 13:15:00.125 | 43,40 € | 1 | |
17.10. 20:44:44.806 | 43,00 € | 30 | |
10.10. 13:53:50.066 | 44,20 € | 1 | |
25.09. 07:54:11.645 | 45,315 € | 1 | |
26.08. 13:01:46.313 | 41,82 € | 1 | |
23.08. 08:21:24.653 | 42,65 € | 1 | |
13.08. 16:55:48.496 | 45,075 € | 1 | |
08.08. 20:17:26.789 | 45,435 € | 1 | |
05.08. 11:49:13.604 | 45,405 € | 200 | |
23.07. 15:08:35.145 | 52,74 € | 1 | |
27.06. 08:59:56.403 | 51,1863 € | 48 | |
17.06. 17:05:41.353 | 48,9175 € | 250 | |
06.05. 14:52:38.684 | 46,4005 € | 1 | |
15.04. 08:06:12.026 | 49,7418 € | 1 | |
04.04. 07:30:47.604 | 49,615 € | 1 | |
03.04. 17:13:28.173 | 50,325 € | 1 | |
01.04. 11:19:10.671 | 49,68 € | 1 | |
29.03. 16:11:11.299 | 48,704 € | 16 | |
28.03. 08:56:02.421 | 47,8044 € | 150 | |
28.02. 07:38:47.685 | 46,963 € | 100 | |
26.02. 09:29:53.104 | 47,2786 € | 187 | |
12.02. 09:39:12.683 | 45,691 € | 4 | |
12.02. 09:38:43.221 | 45,68 € | 1 | |
30.10. 09:08:17.708 | 39,7229 € | 150 | |
09.10. 12:08:16.918 | 42,58 € | 1 | |
05.10. 16:58:08.164 | 42,77 € | 1 | |
10.09. 10:22:58.122 | 38,719 € | 15 | |
15.08. 16:01:41.094 | 41,739 € | 1 | |
01.08. 13:00:36.283 | 43,245 € | 1 | |
05.07. 10:57:12.004 | 41,269 € | 56 | |
02.07. 08:00:09.368 | 41,822 € | 1 | |
26.06. 12:49:04.873 | 41,277 € | 1 | |
08.06. 10:53:58.792 | 43,128 € | 60 | |
30.05. 09:04:34.171 | 42,045 € | 1 | |
10.05. 11:30:17.221 | 41,53 € | 100 | |
25.04. 09:39:48.496 | 39,20 € | 1 | |
19.03. 08:50:04.819 | 36,518 € | 1 | |
02.03. 10:32:07.106 | 36,982 € | 1 | |
26.02. 11:37:44.782 | 39,931 € | 50 | |
20.02. 10:06:28.543 | 38,277 € | 200 | |
20.02. 09:36:23.896 | 38,709 € | 200 | |
20.02. 09:31:49.504 | 38,709 € | 200 | |
14.02. 15:52:54.024 | 38,794 € | 1 | |
06.02. 13:18:54.610 | 37,156 € | 1 | |
05.02. 16:17:00.289 | 39,043 € | 1 | |
29.01. 12:36:50.338 | 40,367 € | 1 | |
21.12. 11:29:56.982 | 37,282 € | 28 | |
02.11. 17:30:38.773 | 36,693 € | 21 | |
02.11. 12:31:49.915 | 36,519 € | 21 | |
13.07. 15:50:40.961 | 33,879 € | 28 | |
17.05. 21:55:47.554 | 31,562 € | 3 | |
17.05. 16:58:11.871 | 31,843 € | 2 | |
11.05. 18:54:16.245 | 32,183 € | 6 | |
08.05. 10:11:23.264 | 31,241 € | 1 | |
05.05. 16:31:27.390 | 30,985 € | 4 | |
05.05. 14:35:05.670 | 30,729 € | 5 | |
04.05. 17:18:22.593 | 30,963 € | 3 | |
04.05. 14:10:47.261 | 30,626 € | 21 | |
03.05. 17:17:52.348 | 31,822 € | 2 | |
27.04. 18:06:25.688 | 32,158 € | 4 | |
26.04. 18:18:48.138 | 33,337 € | 9 | |
19.04. 21:24:50.389 | 33,066 € | 1 | |
11.04. 16:56:39.382 | 35,844 € | 500 | |
07.04. 19:24:21.438 | 35,384 € | 400 | |
06.04. 20:06:35.607 | 34,937 € | 90 | |
03.04. 20:51:57.870 | 33,987 € | 500 | |
30.03. 14:44:02.192 | 34,237 € | 21 | |
21.03. 21:18:21.312 | 34,099 € | 24 | |
21.03. 20:55:12.316 | 34,181 € | 7 | |
15.03. 20:43:04.724 | 35,628 € | 7 | |
10.02. 09:50:23.303 | 36,643 € | 137 | |
09.02. 17:17:15.438 | 36,135 € | 830 | |
03.02. 09:25:58.723 | 37,57 € | 133 | |
16.01. 22:28:27.533 | 37,30 € | 1 | |
12.01. 13:51:57.347 | 37,918 € | 1 | |
02.01. 08:02:30.009 | 32,928 € | 1 | |
23.12. 08:25:49.380 | 33,669 € | 9 | |
21.12. 13:32:27.237 | 35,036 € | 21 | |
12.12. 15:58:16.998 | 38,028 € | 400 | |
09.12. 13:16:59.652 | 36,40 € | 65 | |
08.12. 11:40:27.963 | 36,31 € | 280 | |
02.12. 07:36:41.927 | 34,861 € | 200 | |
30.11. 18:23:30.831 | 35,627 € | 1 | |
30.11. 14:37:12.940 | 35,655 € | 21 | |
28.11. 11:10:57.782 | 36,552 € | 3 | |
23.11. 08:57:01.182 | 37,372 € | 65 | |
22.11. 08:23:44.461 | 33,502 € | 350 | |
10.11. 18:07:21.583 | 35,60 € | 1 | |
07.11. 12:36:22.334 | 31,861 € | 1 | |
20.10. 20:08:10.119 | 32,132 € | 1 | |
18.10. 10:33:14.914 | 31,314 € | 1 | |
13.10. 19:43:44.310 | 30,885 € | 1 | |
11.10. 20:46:31.375 | 31,678 € | 1 | |
04.10. 08:15:25.553 | 30,601 € | 1 | |
04.10. 07:37:10.301 | 15,80 € | 20 | |
22.09. 09:06:15.492 | 29,643 € | 3 | |
20.09. 10:10:20.714 | 27,60 € | 180 | |
20.09. 10:01:04.094 | 27,60 € | 180 | |
09.09. 22:46:54.364 | 27,22 € | 40 | |
19.08. 09:11:53.460 | 28,14 € | 300 | |
17.08. 10:18:59.284 | 26,89 € | 180 | |
09.08. 09:28:15.133 | 28,09 € | 1 | |
08.08. 11:32:15.461 | 28,71 € | 6 | |
29.07. 11:12:22.306 | 26,08 € | 17 | |
25.07. 07:50:24.552 | 26,38 € | 92 | |
20.07. 12:33:26.137 | 26,01 € | 1 | |
15.07. 19:27:16.118 | 27,29 € | 1 | |
15.07. 10:00:04.973 | 28,02 € | 1 | |
10.06. 09:22:17.883 | 24,20 € | 4 | |
07.06. 16:52:55.944 | 25,81 € | 4 | |
31.05. 21:38:11.161 | 24,34 € | 600 | |
24.05. 19:44:51.791 | 24,25 € | 1 | |
16.05. 15:41:26.972 | 24,32 € | 600 | |
02.05. 20:03:11.927 | 26,93 € | 35 | |
02.05. 18:02:00.447 | 26,90 € | 50 | |
22.04. 19:33:32.855 | 28,30 € | 150 | |
20.04. 15:11:40.640 | 28,29 € | 4 | |
18.04. 08:26:45.342 | 24,93 € | 170 | |
13.04. 11:44:25.983 | 24,78 € | 170 | |
13.04. 08:53:28.969 | 24,64 € | 4 | |
06.04. 21:18:20.546 | 21,19 € | 708 | |
05.04. 21:31:21.038 | 21,15 € | 709 | |
30.03. 09:32:33.527 | 23,03 € | 1 | |
20.03. 17:50:55.328 | 24,65 € | 84 | |
17.03. 08:10:19.363 | 24,11 € | 1 | |
14.03. 18:33:59.160 | 24,41 € | 615 | |
14.03. 18:22:19.024 | 24,28 € | 618 | |
10.03. 19:54:06.479 | 23,60 € | 110 | |
08.03. 09:29:22.523 | 24,71 € | 100 | |
08.03. 08:26:06.746 | 24,78 € | 1 | |
07.03. 20:41:56.047 | 26,25 € | 50 | |
07.03. 19:21:24.600 | 26,67 € | 1 | |
07.03. 14:50:08.043 | 25,70 € | 1.500 | |
06.03. 18:07:45.631 | 25,47 € | 1 | |
03.03. 11:36:23.735 | 23,88 € | 4 | |
02.03. 10:30:57.368 | 22,43 € | 450 | |
23.02. 13:42:43.898 | 22,83 € | 7 | |
23.02. 09:08:35.702 | 22,65 € | 125 | |
21.02. 17:00:22.927 | 21,51 € | 140 | |
29.01. 21:57:01.123 | 20,22 € | 692 | |
22.01. 21:37:40.510 | 19,77 € | 759 | |
20.01. 16:47:54.044 | 17,26 € | 58 | |
19.01. 19:55:22.384 | 18,45 € | 500 | |
06.01. 09:09:45.823 | 23,09 € | 216 | |
04.01. 07:33:09.130 | 23,78 € | 1.400 | |
29.12. 12:09:10.401 | 23,45 € | 500 | |
29.12. 09:06:55.403 | 23,96 € | 211 | |
23.12. 22:28:22.955 | 23,91 € | 130 | |
14.12. 19:07:48.339 | 21,38 € | 491 | |
14.12. 19:07:15.601 | 21,39 € | 690 | |
14.12. 19:04:35.156 | 21,40 € | 690 | |
14.12. 19:03:31.960 | 21,39 € | 690 | |
14.12. 18:58:46.674 | 21,39 € | 690 | |
14.12. 18:57:52.666 | 21,35 € | 490 | |
14.12. 18:55:36.149 | 21,34 € | 492 | |
14.12. 11:56:39.165 | 21,86 € | 100 | |
09.12. 08:08:24.715 | 22,75 € | 85 | |
04.12. 10:16:43.513 | 24,65 € | 210 | |
13.11. 15:09:57.552 | 27,25 € | 18 | |
06.11. 09:09:35.032 | 29,82 € | 125 | |
21.09. 10:17:40.952 | 30,65 € | 100 | |
07.09. 08:43:19.032 | 30,84 € | 70 | |
21.08. 09:33:16.107 | 32,17 € | 49 | |
19.08. 17:17:47.264 | 32,13 € | 8 | |
17.08. 09:41:19.831 | 33,84 € | 300 | |
13.08. 08:11:18.659 | 33,94 € | 1 | |
12.08. 09:32:38.405 | 33,25 € | 500 | |
12.08. 08:10:20.804 | 33,83 € | 1 | |
10.07. 11:53:32.469 | 36,05 € | 140 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:54:00.000 | 9 | 53,20 € | 54,40 € | 9 |
21:51:00.000 | 9 | 53,20 € | 54,40 € | 9 |
21:50:00.000 | 9 | 53,40 € | 54,60 € | 9 |
21:49:00.000 | 9 | 53,20 € | 54,40 € | 9 |
21:46:00.000 | 9 | 53,20 € | 54,40 € | 9 |
21:43:00.000 | 9 | 53,20 € | 54,40 € | 9 |
21:40:00.000 | 9 | 53,20 € | 54,40 € | 9 |
21:39:00.000 | 9 | 53,40 € | 54,60 € | 9 |
21:36:00.000 | 9 | 53,40 € | 54,60 € | 9 |
Stammdaten
WKN | 863578 |
ISIN | US0886061086 |
Branche | Rohstoffe |
Herkunft | Australien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Aktuelle Nachrichten
16.06.2017 07:33
Ken Mackenzie wird neuer Chairman bei BHP Billiton.
12.04.2017 09:56
10.04.2017 13:34