Jetzt handeln
BONDUELLE INH. EO 7
ISIN: FR0000063935 | WKN: 915165
10,1900 €
+0,0700 +0,69 %
05.12. 23:00
Status: closed
Geld
10,1200 €
Stück: 200
Brief
10,2600 €
Stück: 200
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 17:15:19.459 | 10,10 € | 120 | |
24.11. 12:47:02.847 | 9,66 € | 12 | |
11.11. 10:20:34.589 | 9,03 € | 1 | |
10.11. 11:39:57.351 | 8,77 € | 1 | |
06.11. 10:40:32.972 | 8,60 € | 1 | |
04.11. 17:00:44.046 | 8,74 € | 1 | |
24.10. 09:23:50.239 | 9,05 € | 180 | |
20.10. 18:42:24.328 | 9,05 € | 175 | |
16.10. 14:35:21.129 | 9,08 € | 4 | |
15.10. 12:46:28.089 | 9,15 € | 5 | |
13.10. 12:52:26.712 | 9,03 € | 18 | |
13.10. 09:38:38.941 | 9,06 € | 100 | |
10.10. 13:19:50.078 | 9,02 € | 110 | |
10.10. 12:04:37.283 | 8,98 € | 550 | |
10.10. 11:54:13.299 | 8,94 € | 550 | |
10.10. 10:59:31.497 | 8,90 € | 750 | |
10.10. 10:59:11.095 | 8,89 € | 750 | |
06.10. 11:29:39.845 | 8,45 € | 320 | |
26.09. 12:29:11.319 | 7,85 € | 935 | |
25.09. 12:35:22.153 | 8,08 € | 1.500 | |
24.09. 14:46:10.187 | 7,51 € | 1 | |
22.09. 09:33:40.892 | 7,54 € | 800 | |
17.09. 17:20:17.195 | 7,32 € | 1 | |
17.09. 17:19:44.927 | 7,30 € | 1 | |
17.09. 13:31:42.716 | 7,35 € | 1 | |
17.09. 13:31:27.646 | 7,29 € | 1 | |
17.09. 12:28:50.893 | 7,35 € | 1 | |
17.09. 12:28:27.335 | 7,28 € | 1 | |
12.09. 10:30:42.986 | 7,43 € | 220 | |
11.09. 09:19:00.958 | 7,46 € | 469 | |
11.09. 09:09:09.678 | 7,51 € | 466 | |
04.09. 16:52:17.928 | 7,73 € | 600 | |
03.09. 21:33:40.731 | 7,69 € | 1 | |
03.09. 21:32:38.354 | 7,69 € | 1 | |
03.09. 21:32:13.038 | 7,62 € | 1 | |
03.09. 10:37:31.030 | 7,79 € | 488 | |
03.09. 10:37:27.377 | 7,79 € | 400 | |
02.09. 16:31:21.731 | 7,82 € | 500 | |
02.09. 14:18:09.681 | 7,84 € | 1 | |
01.09. 13:04:25.558 | 7,94 € | 1 | |
29.08. 18:07:36.863 | 7,99 € | 1 | |
29.08. 10:29:32.816 | 7,96 € | 1 | |
28.08. 13:32:55.632 | 8,01 € | 1 | |
26.08. 12:38:42.928 | 8,04 € | 1.500 | |
26.08. 12:18:35.911 | 8,04 € | 1 | |
25.08. 21:47:12.430 | 8,22 € | 1 | |
15.08. 14:56:00.084 | 8,28 € | 1.500 | |
05.08. 16:19:19.168 | 8,68 € | 1.500 | |
05.08. 13:57:27.985 | 8,58 € | 100 | |
05.08. 13:56:51.916 | 8,54 € | 60 | |
04.08. 17:26:49.924 | 8,66 € | 500 | |
04.08. 13:38:36.713 | 8,58 € | 5 | |
04.08. 12:07:03.559 | 8,54 € | 60 | |
04.08. 10:14:54.544 | 8,36 € | 1.500 | |
04.08. 10:10:07.635 | 8,33 € | 1.990 | |
01.08. 20:25:06.481 | 7,94 € | 1 | |
01.08. 20:01:37.745 | 7,94 € | 1 | |
31.07. 20:32:53.312 | 8,04 € | 1 | |
31.07. 15:49:20.302 | 8,02 € | 1 | |
31.07. 15:49:01.130 | 7,99 € | 1 | |
31.07. 14:23:40.480 | 7,99 € | 1 | |
31.07. 14:23:11.089 | 7,96 € | 1 | |
31.07. 11:04:21.466 | 8,06 € | 1 | |
31.07. 11:03:46.696 | 8,02 € | 1 | |
30.07. 21:14:23.033 | 8,20 € | 1 | |
30.07. 15:36:17.965 | 8,17 € | 200 | |
29.07. 18:20:12.764 | 8,17 € | 1 | |
29.07. 18:16:23.574 | 8,17 € | 1 | |
29.07. 11:35:15.594 | 8,21 € | 1 | |
29.07. 11:04:40.436 | 8,23 € | 1 | |
28.07. 10:35:11.744 | 8,30 € | 1 | |
28.07. 10:22:47.214 | 8,23 € | 746 | |
21.07. 13:01:12.048 | 8,42 € | 2 | |
16.07. 11:12:53.714 | 8,25 € | 2 | |
15.07. 14:10:13.242 | 8,24 € | 500 | |
14.07. 17:22:22.041 | 8,28 € | 200 | |
11.07. 12:14:05.062 | 8,27 € | 70 | |
10.07. 13:07:23.185 | 8,28 € | 600 | |
04.07. 15:24:32.468 | 8,64 € | 1 | |
03.07. 11:10:51.324 | 8,80 € | 300 | |
02.07. 12:24:38.247 | 8,87 € | 1 | |
02.07. 12:24:18.470 | 8,85 € | 1 | |
02.07. 10:59:36.961 | 8,84 € | 2 | |
30.06. 13:03:16.369 | 8,65 € | 175 | |
27.06. 16:58:20.515 | 8,50 € | 40 | |
25.06. 16:28:14.510 | 8,37 € | 40 | |
20.06. 10:29:24.189 | 8,16 € | 125 | |
20.06. 10:14:08.385 | 8,16 € | 450 | |
19.06. 14:49:49.581 | 8,22 € | 290 | |
17.06. 19:40:05.349 | 8,71 € | 940 | |
17.06. 17:17:59.793 | 8,80 € | 120 | |
17.06. 17:14:57.809 | 8,88 € | 130 | |
17.06. 16:42:21.499 | 8,80 € | 5 | |
17.06. 16:30:16.378 | 8,78 € | 500 | |
17.06. 15:07:45.752 | 8,41 € | 130 | |
17.06. 15:05:55.689 | 8,23 € | 1.000 | |
17.06. 14:41:35.768 | 8,23 € | 70 | |
12.06. 07:56:54.132 | 8,41 € | 150 | |
02.06. 22:09:51.445 | 8,48 € | 150 | |
23.05. 14:50:48.255 | 8,04 € | 50 | |
22.05. 21:18:18.409 | 7,97 € | 6 | |
16.05. 10:14:27.174 | 7,99 € | 170 | |
02.05. 18:40:32.157 | 8,39 € | 60 | |
30.04. 14:32:46.883 | 8,20 € | 100 | |
22.04. 08:58:07.678 | 7,46 € | 150 | |
14.04. 16:32:25.808 | 7,79 € | 150 | |
09.04. 16:34:27.799 | 7,15 € | 270 | |
09.04. 09:26:03.473 | 7,09 € | 150 | |
07.04. 11:48:10.099 | 7,07 € | 100 | |
07.04. 10:55:12.965 | 7,12 € | 300 | |
04.04. 10:01:04.609 | 7,60 € | 500 | |
03.04. 15:28:48.875 | 7,70 € | 75 | |
03.04. 14:35:43.314 | 7,90 € | 135 | |
28.03. 15:49:45.430 | 7,83 € | 1.500 | |
27.03. 22:12:22.958 | 7,86 € | 155 | |
24.03. 12:11:54.023 | 7,86 € | 200 | |
21.03. 13:50:36.170 | 7,84 € | 1.990 | |
18.03. 09:45:41.713 | 7,51 € | 200 | |
17.03. 16:38:23.151 | 7,51 € | 100 | |
14.03. 15:58:26.375 | 7,54 € | 400 | |
14.03. 15:50:23.664 | 7,52 € | 350 | |
14.03. 14:38:30.035 | 7,54 € | 45 | |
13.03. 11:44:54.697 | 7,68 € | 200 | |
06.03. 19:13:49.541 | 7,30 € | 1.222 | |
06.03. 10:55:42.028 | 6,73 € | 375 | |
05.03. 16:55:12.576 | 6,65 € | 375 | |
04.03. 14:56:50.922 | 6,69 € | 367 | |
03.03. 13:17:32.955 | 6,75 € | 367 | |
28.02. 09:24:29.513 | 6,95 € | 1.648 | |
21.02. 14:40:21.404 | 6,92 € | 2.000 | |
20.02. 16:33:24.683 | 6,66 € | 200 | |
20.02. 16:32:47.987 | 6,65 € | 200 | |
17.02. 16:58:52.756 | 6,52 € | 323 | |
17.02. 15:20:32.049 | 6,45 € | 310 | |
14.02. 16:40:50.830 | 6,38 € | 354 | |
14.02. 16:39:12.893 | 6,36 € | 50 | |
13.02. 19:46:00.735 | 6,43 € | 279 | |
13.02. 18:59:34.120 | 6,46 € | 250 | |
13.02. 18:58:31.290 | 6,46 € | 972 | |
13.02. 15:50:33.392 | 6,51 € | 400 | |
13.02. 12:34:11.018 | 6,30 € | 400 | |
12.02. 17:04:13.072 | 6,22 € | 562 | |
07.02. 17:16:14.974 | 6,06 € | 200 | |
07.02. 16:55:21.378 | 6,10 € | 120 | |
06.02. 12:26:05.411 | 6,21 € | 230 | |
05.02. 17:11:21.765 | 6,21 € | 200 | |
04.02. 12:52:15.667 | 6,24 € | 111 | |
29.01. 17:56:17.805 | 6,09 € | 600 | |
29.01. 17:22:11.565 | 6,13 € | 200 | |
15.01. 12:05:53.698 | 6,44 € | 400 | |
15.01. 11:21:22.228 | 6,43 € | 544 | |
15.01. 10:25:08.261 | 6,45 € | 542 | |
02.01. 16:07:10.276 | 6,71 € | 2.550 | |
02.01. 15:47:28.836 | 6,74 € | 400 | |
02.01. 13:58:28.692 | 6,70 € | 746 | |
30.12. 10:16:21.702 | 6,43 € | 600 | |
23.12. 12:31:50.760 | 6,20 € | 750 | |
20.12. 16:06:58.877 | 6,20 € | 150 | |
16.12. 18:58:34.495 | 6,34 € | 75 | |
16.12. 16:24:55.663 | 6,36 € | 1.093 | |
13.12. 17:57:30.958 | 6,32 € | 100 | |
12.12. 09:44:29.924 | 6,35 € | 150 | |
11.12. 15:18:23.834 | 6,36 € | 400 | |
09.12. 10:56:27.056 | 6,44 € | 400 | |
06.12. 15:39:53.035 | 6,42 € | 545 | |
06.12. 14:33:40.611 | 6,38 € | 548 | |
04.12. 15:53:02.671 | 6,19 € | 163 | |
04.12. 10:49:20.426 | 6,21 € | 331 | |
02.12. 09:31:14.989 | 6,11 € | 328 | |
29.11. 10:30:07.417 | 6,17 € | 300 | |
28.11. 16:40:39.517 | 6,30 € | 400 | |
12.11. 15:38:42.104 | 6,45 € | 215 | |
05.11. 10:47:45.925 | 6,55 € | 230 | |
04.11. 14:15:09.044 | 6,54 € | 22 | |
31.10. 17:08:26.192 | 6,62 € | 600 | |
29.10. 14:13:15.624 | 6,84 € | 60 | |
22.10. 17:38:41.260 | 6,62 € | 350 | |
18.10. 16:58:19.410 | 6,79 € | 169 | |
18.10. 14:11:59.466 | 6,76 € | 600 | |
14.10. 17:19:50.630 | 6,63 € | 600 | |
08.10. 13:23:14.298 | 7,12 € | 350 | |
04.10. 13:11:14.775 | 6,80 € | 435 | |
04.10. 11:59:45.429 | 6,77 € | 135 | |
04.10. 11:33:07.813 | 6,77 € | 150 | |
04.10. 11:24:52.748 | 6,77 € | 150 | |
03.10. 15:47:24.980 | 6,71 € | 500 | |
27.09. 19:24:16.278 | 7,27 € | 80 | |
27.09. 12:07:38.229 | 6,99 € | 700 | |
18.09. 15:20:53.060 | 6,50 € | 135 | |
13.09. 15:39:00.637 | 6,58 € | 400 | |
03.09. 16:42:27.588 | 6,61 € | 150 | |
29.08. 13:39:10.782 | 6,80 € | 100 | |
29.08. 13:37:34.550 | 6,81 € | 100 | |
28.08. 09:13:45.055 | 6,85 € | 66 | |
23.08. 09:08:45.725 | 6,92 € | 120 | |
16.08. 15:16:44.107 | 6,90 € | 315 | |
16.08. 11:14:39.748 | 6,92 € | 315 | |
14.08. 14:46:30.481 | 6,77 € | 400 | |
09.08. 16:49:48.895 | 6,97 € | 1.000 | |
09.08. 16:48:53.598 | 6,97 € | 1.000 | |
09.08. 16:47:46.777 | 6,97 € | 885 | |
09.08. 11:50:41.383 | 7,17 € | 100 | |
08.08. 11:46:52.657 | 7,24 € | 150 | |
05.08. 19:22:18.476 | 7,22 € | 100 | |
02.08. 12:24:19.404 | 6,94 € | 360 | |
02.08. 10:42:24.321 | 6,54 € | 400 | |
01.08. 09:32:39.505 | 6,56 € | 400 | |
31.07. 15:07:56.005 | 6,35 € | 60 | |
31.07. 10:40:50.541 | 6,28 € | 500 | |
26.07. 13:00:04.655 | 6,15 € | 1.000 | |
25.07. 09:13:38.999 | 6,09 € | 100 | |
24.07. 09:46:59.155 | 6,15 € | 161 | |
24.07. 09:46:17.127 | 6,15 € | 161 | |
24.07. 09:45:44.450 | 6,15 € | 161 | |
23.07. 17:18:17.509 | 6,11 € | 200 | |
23.07. 12:36:21.595 | 6,11 € | 3 | |
08.07. 17:05:49.737 | 6,37 € | 1.000 | |
08.07. 12:36:31.541 | 6,32 € | 1.000 | |
05.07. 09:53:38.720 | 6,32 € | 160 | |
05.07. 09:50:40.226 | 6,32 € | 160 | |
05.07. 09:50:23.822 | 6,32 € | 160 | |
04.07. 14:07:03.378 | 6,26 € | 160 | |
04.07. 13:37:24.724 | 6,27 € | 160 | |
04.07. 12:09:48.864 | 6,27 € | 160 | |
01.07. 11:14:30.949 | 6,33 € | 10 | |
30.06. 17:59:12.366 | 6,12 € | 24 | |
30.06. 17:53:23.690 | 6,12 € | 12 | |
28.06. 10:31:24.877 | 6,24 € | 21 | |
28.06. 10:30:16.582 | 6,22 € | 17 | |
26.06. 15:59:37.320 | 6,32 € | 270 | |
26.06. 12:28:51.306 | 6,40 € | 50 | |
24.06. 09:45:44.495 | 6,62 € | 100 | |
21.06. 14:15:05.645 | 6,66 € | 200 | |
21.06. 12:25:00.023 | 6,63 € | 200 | |
21.06. 09:11:10.168 | 6,56 € | 270 | |
19.06. 14:19:54.825 | 6,34 € | 157 | |
19.06. 14:12:55.198 | 6,36 € | 158 | |
18.06. 17:11:50.114 | 6,43 € | 117 | |
18.06. 13:39:23.411 | 6,51 € | 385 | |
18.06. 12:48:56.255 | 6,59 € | 240 | |
14.06. 11:34:33.500 | 6,94 € | 500 | |
03.06. 08:38:22.014 | 7,82 € | 800 | |
27.05. 16:51:54.511 | 7,65 € | 135 | |
27.05. 16:46:07.299 | 7,67 € | 800 | |
27.05. 09:38:53.530 | 7,52 € | 500 | |
22.05. 09:52:19.025 | 7,74 € | 128 | |
21.05. 16:01:16.705 | 7,79 € | 140 | |
17.05. 12:33:26.158 | 7,97 € | 65 | |
15.05. 09:46:52.362 | 7,91 € | 76 | |
14.05. 13:17:05.503 | 8,09 € | 500 | |
03.05. 16:10:26.495 | 8,15 € | 100 | |
03.05. 15:27:06.371 | 8,23 € | 200 | |
03.05. 13:44:56.031 | 8,14 € | 800 | |
02.05. 16:53:12.349 | 8,32 € | 35 | |
30.04. 11:24:06.110 | 8,06 € | 100 | |
30.04. 09:17:02.582 | 7,80 € | 150 | |
22.04. 09:35:07.592 | 7,60 € | 80 | |
20.04. 10:06:15.131 | 7,54 € | 500 | |
19.04. 11:06:49.447 | 7,54 € | 300 | |
17.04. 17:38:37.677 | 7,43 € | 70 | |
17.04. 17:35:00.397 | 7,40 € | 50 | |
17.04. 11:52:17.900 | 7,67 € | 150 | |
15.04. 10:04:00.932 | 7,94 € | 125 | |
05.04. 15:55:09.359 | 7,63 € | 130 | |
04.04. 12:36:10.587 | 7,61 € | 80 | |
04.04. 11:12:24.930 | 7,61 € | 100 | |
28.03. 09:20:19.878 | 7,55 € | 110 | |
27.03. 15:00:47.074 | 7,40 € | 270 | |
20.03. 16:35:24.789 | 7,75 € | 100 | |
18.03. 16:03:13.578 | 7,88 € | 14 | |
18.03. 11:37:31.042 | 7,90 € | 190 | |
15.03. 15:33:41.516 | 8,00 € | 8 | |
14.03. 10:29:10.811 | 7,94 € | 60 | |
12.03. 09:04:40.014 | 7,89 € | 127 | |
11.03. 19:25:52.038 | 7,99 € | 130 | |
11.03. 14:05:29.557 | 7,99 € | 200 | |
11.03. 11:13:20.497 | 8,03 € | 200 | |
07.03. 14:12:51.316 | 8,24 € | 78 | |
07.03. 10:32:06.338 | 8,26 € | 100 | |
06.03. 17:09:33.375 | 8,29 € | 100 | |
06.03. 14:46:47.125 | 8,39 € | 125 | |
06.03. 10:46:10.265 | 8,43 € | 71 | |
06.03. 10:02:52.617 | 8,46 € | 140 | |
05.03. 16:25:35.574 | 8,53 € | 123 | |
05.03. 14:09:39.596 | 8,58 € | 750 | |
04.03. 17:04:28.920 | 8,88 € | 100 | |
01.03. 17:21:30.271 | 9,41 € | 160 | |
23.02. 11:28:45.556 | 9,76 € | 30 | |
20.02. 10:47:10.235 | 9,69 € | 40 | |
16.02. 17:41:11.241 | 9,75 € | 450 | |
06.02. 14:27:55.287 | 9,27 € | 306 | |
22.01. 12:23:08.413 | 10,38 € | 40 | |
22.01. 11:26:51.799 | 10,52 € | 50 | |
08.01. 19:48:33.576 | 10,94 € | 137 | |
27.12. 12:28:49.515 | 10,98 € | 150 | |
27.12. 12:26:38.899 | 10,90 € | 118 | |
27.12. 11:18:43.120 | 11,00 € | 50 | |
27.12. 08:00:35.071 | 11,00 € | 10 | |
21.12. 14:36:51.423 | 10,70 € | 100 | |
21.12. 14:26:35.477 | 10,66 € | 100 | |
20.12. 16:08:01.985 | 10,68 € | 365 | |
15.12. 09:34:59.431 | 10,90 € | 32 | |
06.12. 10:33:14.687 | 10,50 € | 100 | |
30.11. 18:12:12.498 | 10,58 € | 26 | |
29.11. 15:31:58.446 | 10,48 € | 300 | |
28.11. 10:11:49.131 | 10,38 € | 200 | |
16.11. 17:35:00.524 | 10,48 € | 12 | |
15.11. 10:34:17.657 | 10,88 € | 150 | |
06.11. 15:10:21.504 | 10,18 € | 50 | |
06.11. 12:07:58.775 | 10,14 € | 80 | |
03.11. 16:19:42.687 | 10,20 € | 92 | |
01.11. 12:53:30.754 | 10,06 € | 14 | |
01.11. 12:51:35.504 | 10,02 € | 11 | |
26.10. 16:43:20.440 | 9,92 € | 305 | |
24.10. 14:16:28.826 | 10,30 € | 300 | |
23.10. 08:47:39.306 | 10,60 € | 65 | |
06.10. 14:07:06.907 | 10,68 € | 420 | |
06.10. 11:50:12.527 | 10,70 € | 53 | |
06.10. 11:47:28.800 | 10,70 € | 56 | |
02.10. 15:39:17.347 | 11,56 € | 200 | |
20.09. 18:19:17.173 | 10,78 € | 136 | |
11.09. 11:04:48.234 | 10,78 € | 130 | |
07.09. 17:26:36.735 | 10,66 € | 200 | |
31.08. 14:30:02.017 | 10,98 € | 192 | |
31.08. 14:29:15.172 | 11,00 € | 454 | |
31.08. 14:28:29.891 | 11,00 € | 454 | |
22.08. 10:55:23.939 | 10,94 € | 50 | |
11.08. 09:13:06.491 | 11,32 € | 200 | |
09.08. 11:01:51.030 | 11,66 € | 800 | |
08.08. 15:20:15.039 | 11,54 € | 50 | |
07.08. 12:04:27.725 | 11,00 € | 73 | |
04.08. 17:21:15.364 | 10,56 € | 470 | |
03.08. 13:03:04.115 | 10,46 € | 100 | |
03.08. 10:24:19.971 | 10,38 € | 470 | |
03.08. 10:05:27.909 | 10,44 € | 470 | |
03.08. 09:49:34.822 | 10,48 € | 100 | |
02.08. 11:12:01.801 | 10,60 € | 30 | |
02.08. 10:57:11.839 | 10,62 € | 300 | |
02.08. 10:14:19.571 | 10,80 € | 24 | |
01.08. 15:10:25.566 | 10,78 € | 175 | |
27.07. 11:31:06.918 | 10,78 € | 100 | |
21.07. 15:03:29.363 | 10,84 € | 92 | |
17.07. 14:53:52.339 | 11,02 € | 800 | |
17.07. 10:37:26.790 | 11,12 € | 1.000 | |
17.07. 10:34:32.120 | 11,12 € | 500 | |
07.07. 10:01:20.854 | 10,90 € | 100 | |
06.07. 17:37:35.047 | 10,94 € | 90 | |
03.07. 10:23:38.926 | 11,18 € | 400 | |
03.07. 10:11:09.105 | 11,22 € | 400 | |
23.06. 12:50:16.849 | 11,54 € | 100 | |
12.06. 14:29:30.605 | 11,88 € | 120 | |
08.06. 16:08:01.224 | 11,86 € | 500 | |
08.06. 12:23:24.188 | 12,02 € | 200 | |
07.06. 11:31:09.192 | 11,76 € | 32 | |
06.06. 11:56:16.679 | 11,64 € | 350 | |
11.05. 13:11:34.890 | 11,16 € | 440 | |
09.05. 17:29:34.019 | 11,26 € | 45 | |
05.05. 14:13:38.123 | 11,60 € | 270 | |
04.05. 16:05:23.019 | 11,76 € | 100 | |
03.05. 10:21:00.024 | 11,56 € | 54 | |
03.05. 10:18:40.745 | 11,62 € | 56 | |
27.04. 15:31:08.049 | 11,28 € | 140 | |
26.04. 14:18:28.342 | 11,22 € | 500 | |
26.04. 13:03:28.336 | 11,26 € | 133 | |
26.04. 10:54:50.528 | 11,24 € | 100 | |
25.04. 16:31:19.259 | 11,28 € | 100 | |
20.04. 09:37:54.467 | 11,58 € | 37 | |
19.04. 15:26:24.969 | 11,66 € | 280 | |
18.04. 16:26:04.684 | 11,70 € | 180 | |
13.04. 12:13:07.317 | 11,56 € | 180 | |
12.04. 15:58:16.424 | 11,54 € | 21 | |
11.04. 16:55:07.950 | 11,58 € | 180 | |
11.04. 14:27:10.726 | 11,56 € | 145 | |
11.04. 14:26:48.625 | 11,56 € | 435 | |
11.04. 12:33:12.022 | 11,66 € | 435 | |
11.04. 12:30:55.205 | 11,58 € | 435 | |
11.04. 12:30:27.159 | 11,58 € | 435 | |
11.04. 12:29:57.005 | 11,58 € | 435 | |
06.04. 13:15:59.961 | 11,50 € | 100 | |
06.04. 11:48:29.453 | 11,42 € | 40 | |
06.04. 11:44:35.445 | 11,42 € | 40 | |
03.04. 20:45:42.017 | 11,80 € | 1.600 | |
29.03. 15:42:44.524 | 12,08 € | 83 | |
29.03. 11:53:58.661 | 12,08 € | 85 | |
24.03. 10:50:36.421 | 12,12 € | 80 | |
17.03. 12:23:00.108 | 12,66 € | 400 | |
15.03. 10:23:16.029 | 12,76 € | 240 | |
14.03. 17:09:35.810 | 12,96 € | 50 | |
10.03. 10:58:30.168 | 13,42 € | 100 | |
06.03. 12:40:44.788 | 13,32 € | 100 | |
06.03. 10:25:06.869 | 13,84 € | 144 | |
03.03. 16:34:33.448 | 14,16 € | 170 | |
03.03. 16:00:32.023 | 14,18 € | 150 | |
03.03. 15:56:57.987 | 14,24 € | 80 | |
01.03. 16:14:15.281 | 13,16 € | 50 | |
21.02. 12:57:54.982 | 13,74 € | 120 | |
17.02. 17:04:01.018 | 13,64 € | 150 | |
10.02. 09:05:17.404 | 13,34 € | 25 | |
09.02. 18:59:03.895 | 13,42 € | 125 | |
06.02. 19:37:18.685 | 12,94 € | 38 | |
03.02. 16:34:31.991 | 12,80 € | 500 | |
03.02. 14:10:48.959 | 12,68 € | 80 | |
03.02. 14:03:46.501 | 12,72 € | 60 | |
03.02. 10:03:47.827 | 12,60 € | 100 | |
02.02. 16:26:02.067 | 12,84 € | 1.000 | |
02.02. 16:25:29.262 | 12,74 € | 1.000 | |
01.02. 12:48:06.892 | 12,60 € | 200 | |
01.02. 11:06:57.084 | 12,54 € | 200 | |
30.01. 12:57:31.041 | 12,68 € | 140 | |
24.01. 14:44:13.497 | 12,60 € | 130 | |
17.01. 13:25:40.334 | 14,16 € | 130 | |
16.01. 16:59:05.692 | 14,38 € | 1.400 | |
16.01. 09:16:49.009 | 14,16 € | 100 | |
11.01. 10:23:37.470 | 13,60 € | 362 | |
09.01. 10:09:08.486 | 13,62 € | 150 | |
09.01. 09:13:02.006 | 13,56 € | 100 | |
06.01. 16:46:57.156 | 13,52 € | 33 | |
06.01. 16:43:58.528 | 13,52 € | 33 | |
06.01. 16:38:21.158 | 13,52 € | 230 | |
04.01. 18:28:03.477 | 13,60 € | 150 | |
04.01. 13:56:45.973 | 13,64 € | 500 | |
04.01. 11:08:03.006 | 13,54 € | 800 | |
03.01. 11:17:58.896 | 13,28 € | 27 | |
03.01. 11:15:08.306 | 13,32 € | 110 | |
03.01. 11:08:24.630 | 13,32 € | 34 | |
02.01. 13:50:02.097 | 13,56 € | 80 | |
02.01. 11:57:09.232 | 13,66 € | 300 | |
28.12. 12:47:07.545 | 13,50 € | 377 | |
28.12. 12:40:27.596 | 13,50 € | 377 | |
28.12. 11:52:04.458 | 13,36 € | 377 | |
27.12. 20:01:55.467 | 13,18 € | 120 | |
27.12. 12:13:47.294 | 13,22 € | 38 | |
23.12. 13:56:35.060 | 13,32 € | 381 | |
23.12. 12:10:37.894 | 13,36 € | 140 | |
22.12. 11:13:25.558 | 13,08 € | 387 | |
19.12. 16:51:04.146 | 12,88 € | 15 | |
15.12. 14:35:08.766 | 12,52 € | 225 | |
08.12. 14:54:59.769 | 12,10 € | 408 | |
08.12. 14:54:40.216 | 12,10 € | 408 | |
08.12. 14:49:07.521 | 12,10 € | 408 | |
02.12. 17:31:12.740 | 12,44 € | 24 | |
23.11. 10:11:16.484 | 12,18 € | 67 | |
23.11. 10:07:48.364 | 12,16 € | 70 | |
22.11. 15:47:14.912 | 12,14 € | 300 | |
17.11. 17:21:18.665 | 12,34 € | 45 | |
17.11. 12:03:38.130 | 12,10 € | 45 | |
16.11. 16:47:50.071 | 12,24 € | 300 | |
16.11. 16:02:41.450 | 12,28 € | 920 | |
16.11. 16:01:32.433 | 12,28 € | 408 | |
16.11. 16:00:53.171 | 12,28 € | 408 | |
14.11. 10:31:19.670 | 12,38 € | 100 | |
11.11. 12:28:53.278 | 12,32 € | 404 | |
10.11. 13:57:29.127 | 11,82 € | 200 | |
10.11. 13:25:44.005 | 11,86 € | 105 | |
07.11. 13:00:19.346 | 11,88 € | 45 | |
02.11. 19:26:06.446 | 11,80 € | 250 | |
26.10. 21:03:09.116 | 11,84 € | 28 | |
24.10. 15:00:08.227 | 11,38 € | 55 | |
21.10. 15:09:54.303 | 11,18 € | 55 | |
21.10. 11:11:00.297 | 11,26 € | 40 | |
21.10. 10:47:56.832 | 11,16 € | 80 | |
21.10. 10:18:32.463 | 11,12 € | 425 | |
19.10. 10:53:15.387 | 11,60 € | 200 | |
18.10. 13:47:05.960 | 11,76 € | 425 | |
18.10. 10:44:32.269 | 11,52 € | 150 | |
13.10. 10:35:01.498 | 10,84 € | 100 | |
13.10. 09:25:54.718 | 10,82 € | 250 | |
10.10. 11:37:20.792 | 10,56 € | 50 | |
03.10. 15:10:47.514 | 10,86 € | 50 | |
03.10. 10:12:42.822 | 10,90 € | 300 | |
03.10. 08:08:10.525 | 11,46 € | 300 | |
29.09. 16:42:59.725 | 11,24 € | 175 | |
27.09. 15:18:12.271 | 11,54 € | 11 | |
27.09. 15:14:36.397 | 11,50 € | 10 | |
26.09. 18:24:21.304 | 11,56 € | 50 | |
23.09. 14:33:36.165 | 11,60 € | 500 | |
23.09. 09:15:17.464 | 12,04 € | 83 | |
21.09. 12:39:09.922 | 12,28 € | 100 | |
19.09. 10:19:50.788 | 12,34 € | 30 | |
13.09. 15:17:58.476 | 12,92 € | 200 | |
07.09. 14:10:08.181 | 12,52 € | 1.000 | |
07.09. 12:04:05.623 | 12,56 € | 100 | |
06.09. 16:49:55.935 | 12,34 € | 1.000 | |
02.09. 15:51:19.519 | 12,68 € | 94 | |
02.09. 12:27:53.333 | 12,66 € | 50 | |
02.09. 11:16:00.220 | 12,66 € | 75 | |
31.08. 09:54:26.273 | 12,98 € | 100 | |
31.08. 09:20:49.900 | 13,00 € | 160 | |
30.08. 10:37:26.537 | 13,18 € | 200 | |
29.08. 11:33:26.449 | 12,88 € | 110 | |
29.08. 11:32:01.186 | 12,86 € | 100 | |
23.08. 13:27:23.892 | 13,04 € | 40 | |
22.08. 12:47:33.194 | 13,00 € | 64 | |
22.08. 09:08:06.448 | 13,22 € | 30 | |
19.08. 10:22:43.572 | 13,30 € | 150 | |
19.08. 10:19:00.408 | 13,32 € | 110 | |
19.08. 09:57:05.115 | 13,26 € | 100 | |
19.08. 09:34:24.609 | 13,22 € | 200 | |
18.08. 21:43:33.514 | 13,40 € | 150 | |
17.08. 11:09:58.977 | 13,82 € | 77 | |
16.08. 16:27:03.657 | 13,78 € | 150 | |
15.08. 09:37:01.744 | 13,56 € | 30 | |
02.08. 11:17:00.767 | 13,14 € | 30 | |
01.08. 20:20:17.244 | 13,24 € | 30 | |
29.07. 20:03:55.494 | 13,22 € | 100 | |
29.07. 10:36:09.983 | 13,02 € | 1.500 | |
28.07. 16:58:13.926 | 13,06 € | 150 | |
28.07. 15:42:08.341 | 13,12 € | 100 | |
27.07. 11:23:19.616 | 12,98 € | 386 | |
27.07. 11:22:50.763 | 12,98 € | 386 | |
27.07. 10:30:02.367 | 13,02 € | 300 | |
27.07. 09:34:10.959 | 13,02 € | 50 | |
26.07. 13:44:25.388 | 13,04 € | 75 | |
25.07. 10:10:32.994 | 13,10 € | 379 | |
25.07. 10:07:30.741 | 13,10 € | 379 | |
25.07. 10:06:48.667 | 13,10 € | 379 | |
25.07. 09:29:58.322 | 13,10 € | 23 | |
23.07. 12:30:41.952 | 13,24 € | 100 | |
22.07. 17:07:21.227 | 13,20 € | 32 | |
22.07. 16:47:11.051 | 13,30 € | 10 | |
22.07. 16:37:19.013 | 13,24 € | 9 | |
21.07. 12:29:02.265 | 13,18 € | 381 | |
20.07. 17:10:44.247 | 13,18 € | 32 | |
18.07. 17:30:27.346 | 13,28 € | 1.260 | |
15.07. 15:26:19.573 | 13,06 € | 381 | |
14.07. 14:45:05.723 | 13,28 € | 38 | |
13.07. 14:33:41.949 | 13,60 € | 30 | |
13.07. 14:32:29.104 | 13,60 € | 45 | |
12.07. 13:08:45.559 | 13,48 € | 147 | |
12.07. 12:28:40.080 | 13,56 € | 20 | |
12.07. 11:07:52.386 | 13,62 € | 40 | |
12.07. 10:08:38.944 | 13,68 € | 348 | |
11.07. 18:01:53.078 | 15,20 € | 160 | |
06.07. 19:24:31.409 | 15,16 € | 35 | |
06.07. 13:36:37.819 | 15,18 € | 100 | |
01.07. 16:48:53.182 | 15,60 € | 500 | |
01.07. 13:59:00.641 | 15,34 € | 125 | |
01.07. 08:23:12.033 | 15,66 € | 125 | |
23.06. 13:43:01.375 | 15,86 € | 65 | |
22.06. 10:05:31.580 | 15,96 € | 65 | |
20.06. 18:26:36.430 | 16,38 € | 300 | |
20.06. 16:12:37.462 | 16,30 € | 200 | |
17.06. 18:01:15.220 | 15,96 € | 100 | |
16.06. 15:10:27.254 | 16,10 € | 1.500 | |
13.06. 19:59:34.028 | 16,64 € | 100 | |
13.06. 12:26:58.695 | 16,54 € | 100 | |
06.06. 15:30:44.734 | 17,08 € | 50 | |
30.05. 12:22:59.638 | 17,50 € | 60 | |
30.05. 09:11:14.073 | 17,74 € | 67 | |
27.05. 17:06:27.431 | 16,78 € | 50 | |
27.05. 16:21:53.799 | 16,82 € | 300 | |
27.05. 10:06:25.304 | 16,74 € | 600 | |
25.05. 14:37:54.877 | 16,34 € | 1.500 | |
25.05. 10:51:46.625 | 16,52 € | 45 | |
24.05. 18:22:00.111 | 15,94 € | 300 | |
24.05. 12:30:47.848 | 15,72 € | 125 | |
20.05. 15:47:53.221 | 15,80 € | 100 | |
20.05. 12:38:26.832 | 15,70 € | 100 | |
19.05. 14:14:20.443 | 15,70 € | 315 | |
19.05. 14:10:04.242 | 15,70 € | 315 | |
19.05. 13:59:05.596 | 15,70 € | 500 | |
19.05. 09:39:50.196 | 15,76 € | 1.500 | |
19.05. 09:22:26.110 | 15,84 € | 315 | |
18.05. 16:32:36.006 | 15,92 € | 63 | |
18.05. 10:20:52.537 | 16,10 € | 95 | |
16.05. 15:13:20.505 | 16,00 € | 50 | |
16.05. 13:32:55.609 | 16,12 € | 422 | |
16.05. 13:30:20.634 | 16,12 € | 316 | |
16.05. 13:19:05.946 | 16,12 € | 1.500 | |
13.05. 14:26:29.662 | 15,78 € | 60 | |
10.05. 11:18:35.114 | 15,70 € | 27 | |
09.05. 12:20:35.156 | 15,56 € | 250 | |
03.05. 17:10:05.556 | 15,68 € | 309 | |
03.05. 16:10:22.768 | 15,76 € | 309 | |
28.04. 17:27:03.068 | 15,68 € | 320 | |
27.04. 16:32:25.543 | 15,80 € | 140 | |
27.04. 15:30:26.305 | 15,88 € | 1.500 | |
27.04. 12:31:45.356 | 16,04 € | 35 | |
25.04. 13:30:51.996 | 16,46 € | 30 | |
14.04. 14:39:15.683 | 16,28 € | 300 | |
14.04. 14:33:46.743 | 16,28 € | 300 | |
14.04. 14:33:05.023 | 16,28 € | 300 | |
14.04. 14:29:07.544 | 16,32 € | 300 | |
14.04. 14:27:24.145 | 16,28 € | 308 | |
11.04. 11:30:48.977 | 16,42 € | 17 | |
11.04. 11:27:06.877 | 16,42 € | 26 | |
08.04. 16:03:14.142 | 16,34 € | 305 | |
08.04. 08:57:59.722 | 15,96 € | 25 | |
07.04. 11:45:09.156 | 16,22 € | 304 | |
07.04. 11:42:39.751 | 16,22 € | 304 | |
06.04. 09:00:09.761 | 16,48 € | 60 | |
05.04. 09:20:59.807 | 16,86 € | 225 | |
03.04. 17:21:37.036 | 16,62 € | 56 | |
03.04. 17:19:59.623 | 16,62 € | 86 | |
02.04. 12:16:13.717 | 16,58 € | 33 | |
01.04. 16:28:23.256 | 16,52 € | 165 | |
01.04. 12:26:15.290 | 16,52 € | 310 | |
01.04. 09:42:43.813 | 16,62 € | 100 | |
29.03. 11:58:32.970 | 16,74 € | 52 | |
28.03. 15:34:57.473 | 16,78 € | 120 | |
25.03. 11:57:43.035 | 16,70 € | 240 | |
25.03. 11:12:07.761 | 16,80 € | 350 | |
24.03. 09:02:10.801 | 16,78 € | 30 | |
23.03. 15:37:45.210 | 16,72 € | 25 | |
21.03. 14:19:55.102 | 16,90 € | 1.200 | |
16.03. 12:12:05.641 | 17,00 € | 35 | |
15.03. 12:50:05.944 | 17,10 € | 50 | |
15.03. 09:00:33.263 | 17,30 € | 50 | |
11.03. 14:29:04.550 | 16,70 € | 30 | |
11.03. 12:32:28.810 | 16,94 € | 120 | |
10.03. 16:42:43.549 | 16,50 € | 70 | |
10.03. 11:17:02.515 | 15,74 € | 150 | |
09.03. 12:24:48.053 | 15,54 € | 120 | |
09.03. 11:39:34.301 | 15,54 € | 9 | |
09.03. 11:28:10.129 | 15,50 € | 7 | |
09.03. 11:18:01.337 | 15,54 € | 50 | |
09.03. 09:42:42.449 | 15,16 € | 50 | |
09.03. 09:10:04.081 | 15,76 € | 60 | |
08.03. 20:53:19.474 | 15,88 € | 50 | |
08.03. 16:25:37.076 | 15,26 € | 8 | |
08.03. 15:59:38.869 | 15,12 € | 35 | |
08.03. 11:23:44.634 | 14,76 € | 135 | |
08.03. 11:10:18.158 | 14,82 € | 140 | |
08.03. 09:40:40.723 | 14,88 € | 170 | |
07.03. 20:11:10.410 | 14,92 € | 40 | |
07.03. 18:58:42.832 | 14,90 € | 6 | |
07.03. 15:13:25.043 | 15,38 € | 62 | |
07.03. 11:42:59.645 | 14,94 € | 50 | |
07.03. 10:13:59.272 | 14,90 € | 50 | |
07.03. 09:40:14.694 | 14,94 € | 100 | |
07.03. 09:10:23.307 | 15,38 € | 120 | |
07.03. 09:10:23.273 | 15,38 € | 300 | |
04.03. 09:45:40.526 | 16,48 € | 300 | |
04.03. 09:44:48.206 | 16,48 € | 120 | |
04.03. 09:44:08.823 | 16,44 € | 50 | |
04.03. 09:20:16.657 | 16,74 € | 60 | |
04.03. 09:20:12.165 | 16,70 € | 290 | |
04.03. 09:20:12.140 | 16,70 € | 120 | |
04.03. 08:54:54.444 | 17,38 € | 250 | |
04.03. 08:46:30.302 | 17,42 € | 250 | |
03.03. 14:16:11.075 | 17,90 € | 273 | |
02.03. 16:06:20.170 | 17,62 € | 20 | |
02.03. 13:49:27.156 | 17,70 € | 100 | |
02.03. 13:47:34.724 | 17,68 € | 100 | |
01.03. 18:22:09.667 | 17,66 € | 80 | |
01.03. 12:45:18.013 | 17,78 € | 60 | |
25.02. 15:51:40.790 | 18,90 € | 7 | |
25.02. 15:35:49.088 | 18,92 € | 7 | |
25.02. 13:47:51.817 | 18,74 € | 1.000 | |
25.02. 13:43:56.980 | 18,74 € | 1.000 | |
25.02. 11:20:51.489 | 18,66 € | 35 | |
24.02. 14:15:41.041 | 18,30 € | 47 | |
21.02. 18:15:39.317 | 19,24 € | 40 | |
17.02. 14:20:24.416 | 19,50 € | 60 | |
14.02. 14:25:22.522 | 19,80 € | 500 | |
14.02. 13:41:14.260 | 19,88 € | 85 | |
10.02. 09:09:33.991 | 20,05 € | 2.500 | |
09.02. 14:39:56.978 | 19,98 € | 65 | |
07.02. 14:24:33.513 | 20,10 € | 30 | |
07.02. 09:01:25.652 | 20,30 € | 250 | |
01.02. 19:03:05.886 | 20,80 € | 100 | |
24.01. 16:43:01.558 | 21,25 € | 47 | |
24.01. 16:24:47.706 | 21,05 € | 100 | |
21.01. 14:12:13.252 | 21,70 € | 70 | |
19.01. 17:01:32.542 | 21,60 € | 47 | |
18.01. 14:37:44.447 | 21,40 € | 50 | |
17.01. 17:25:18.582 | 21,45 € | 300 | |
14.01. 09:26:59.447 | 21,20 € | 75 | |
13.01. 18:16:38.340 | 21,10 € | 170 | |
10.01. 20:14:21.498 | 20,95 € | 50 | |
10.01. 10:56:56.846 | 20,70 € | 60 | |
04.01. 17:04:57.670 | 20,65 € | 250 | |
04.01. 16:37:14.231 | 20,80 € | 48 | |
29.12. 11:38:12.641 | 21,05 € | 10 | |
27.12. 22:27:27.905 | 20,70 € | 40 | |
23.12. 13:09:37.362 | 20,65 € | 60 | |
20.12. 09:20:04.935 | 19,70 € | 40 | |
16.12. 09:34:14.805 | 20,10 € | 50 | |
13.12. 14:08:32.532 | 19,82 € | 1.000 | |
13.12. 10:04:19.018 | 19,90 € | 50 | |
02.12. 16:36:54.854 | 20,00 € | 7 | |
02.12. 16:36:13.594 | 19,98 € | 6 | |
01.12. 16:06:17.056 | 20,20 € | 160 | |
30.11. 15:31:49.009 | 19,96 € | 300 | |
29.11. 12:16:38.316 | 20,55 € | 25 | |
26.11. 12:50:52.124 | 20,75 € | 100 | |
26.11. 09:05:19.951 | 20,95 € | 20 | |
24.11. 13:33:29.723 | 21,70 € | 50 | |
22.11. 16:43:54.743 | 22,45 € | 700 | |
08.11. 10:14:24.966 | 22,20 € | 750 | |
05.11. 13:20:51.884 | 21,90 € | 50 | |
05.11. 13:04:15.825 | 21,90 € | 500 | |
05.11. 12:22:19.616 | 22,00 € | 755 | |
05.11. 09:10:16.247 | 22,10 € | 300 | |
05.11. 07:53:11.465 | 21,85 € | 300 | |
28.10. 13:45:58.116 | 22,40 € | 60 | |
26.10. 16:41:35.443 | 22,25 € | 6 | |
26.10. 11:49:17.052 | 22,15 € | 30 | |
26.10. 10:36:58.353 | 22,15 € | 100 | |
20.10. 11:37:56.502 | 21,50 € | 700 | |
14.10. 13:21:25.798 | 21,75 € | 300 | |
11.10. 14:47:18.735 | 21,85 € | 75 | |
01.10. 13:27:04.971 | 21,50 € | 55 | |
28.09. 16:36:52.854 | 21,80 € | 150 | |
02.09. 17:54:47.665 | 22,95 € | 30 | |
02.09. 12:31:07.349 | 23,15 € | 100 | |
30.08. 11:24:38.401 | 23,15 € | 100 | |
27.08. 13:12:15.978 | 22,80 € | 25 | |
26.08. 09:06:22.908 | 22,20 € | 50 | |
25.08. 15:44:38.147 | 21,90 € | 27 | |
25.08. 14:28:44.984 | 21,95 € | 100 | |
24.08. 16:35:50.605 | 21,30 € | 55 | |
18.08. 17:13:33.456 | 21,70 € | 250 | |
03.08. 14:55:14.325 | 20,35 € | 25 | |
02.08. 15:40:54.160 | 21,30 € | 30 | |
25.07. 17:02:11.179 | 20,80 € | 60 | |
22.07. 09:57:51.873 | 20,60 € | 500 | |
15.07. 15:30:26.931 | 20,75 € | 80 | |
12.07. 17:25:01.238 | 21,00 € | 90 | |
08.07. 15:56:53.342 | 21,10 € | 60 | |
08.07. 13:25:18.312 | 21,05 € | 590 | |
01.07. 09:08:24.371 | 21,30 € | 200 | |
29.06. 12:55:29.948 | 21,40 € | 21 | |
29.06. 11:05:03.946 | 21,50 € | 65 | |
28.06. 17:24:27.759 | 21,60 € | 65 | |
28.06. 17:19:23.033 | 21,60 € | 65 | |
22.06. 13:49:50.179 | 21,80 € | 50 | |
17.06. 16:17:45.029 | 22,65 € | 67 | |
14.06. 14:48:04.582 | 23,25 € | 65 | |
14.06. 14:08:36.759 | 23,35 € | 65 | |
14.06. 13:27:09.246 | 23,20 € | 65 | |
11.06. 17:12:14.331 | 22,15 € | 30 | |
27.05. 10:26:57.875 | 21,95 € | 100 | |
25.05. 10:34:47.264 | 21,55 € | 100 | |
24.05. 13:56:57.418 | 21,75 € | 25 | |
24.05. 13:53:51.225 | 21,75 € | 50 | |
20.05. 17:12:28.433 | 22,15 € | 50 | |
19.05. 16:04:50.482 | 22,20 € | 50 | |
18.05. 10:13:46.939 | 22,60 € | 100 | |
17.05. 14:32:43.126 | 22,70 € | 66 | |
17.05. 12:02:56.356 | 22,80 € | 27 | |
14.05. 16:46:42.468 | 22,70 € | 110 | |
14.05. 13:54:54.692 | 22,65 € | 40 | |
14.05. 13:44:51.971 | 22,65 € | 25 | |
14.05. 13:41:21.952 | 22,65 € | 75 | |
13.05. 12:21:22.859 | 22,55 € | 100 | |
12.05. 12:12:25.768 | 23,10 € | 25 | |
11.05. 17:22:01.208 | 23,95 € | 50 | |
11.05. 13:48:50.392 | 24,00 € | 21 | |
11.05. 10:14:53.381 | 23,55 € | 20 | |
07.05. 15:49:00.166 | 21,35 € | 50 | |
07.05. 13:26:16.617 | 21,45 € | 100 | |
04.05. 08:15:07.212 | 21,70 € | 250 | |
30.04. 16:58:30.588 | 21,95 € | 40 | |
26.04. 22:12:37.177 | 21,45 € | 250 | |
23.04. 13:04:21.913 | 21,60 € | 350 | |
23.04. 12:53:24.742 | 21,50 € | 360 | |
23.04. 11:33:52.945 | 21,60 € | 150 | |
15.04. 10:52:16.884 | 21,45 € | 25 | |
06.04. 21:47:27.755 | 21,80 € | 100 | |
06.04. 08:57:58.579 | 21,90 € | 50 | |
01.04. 22:31:29.872 | 21,80 € | 50 | |
26.03. 13:16:01.284 | 21,90 € | 50 | |
19.03. 14:36:10.080 | 21,75 € | 80 | |
18.03. 13:54:06.800 | 21,85 € | 50 | |
16.03. 09:12:33.328 | 22,00 € | 75 | |
15.03. 17:33:32.991 | 21,65 € | 50 | |
11.03. 09:20:55.320 | 21,20 € | 50 | |
11.03. 09:16:36.873 | 21,20 € | 55 | |
01.03. 11:46:47.796 | 20,20 € | 207 | |
01.03. 10:44:17.281 | 20,10 € | 184 | |
25.02. 17:24:07.687 | 19,46 € | 60 | |
23.02. 12:17:25.424 | 19,58 € | 25 | |
19.02. 14:01:13.051 | 19,56 € | 184 | |
19.02. 09:35:31.715 | 19,24 € | 24 | |
18.02. 21:02:17.889 | 19,66 € | 60 | |
17.02. 12:25:22.472 | 19,78 € | 25 | |
12.02. 20:27:02.470 | 19,88 € | 75 | |
08.02. 18:31:19.679 | 20,25 € | 370 | |
08.02. 10:01:17.049 | 20,10 € | 50 | |
08.02. 09:54:36.163 | 20,10 € | 75 | |
02.02. 08:48:42.859 | 20,30 € | 500 | |
29.01. 19:31:49.279 | 20,15 € | 50 | |
27.01. 11:51:06.307 | 20,15 € | 360 | |
18.01. 08:39:17.532 | 20,25 € | 50 | |
14.01. 10:57:02.703 | 20,20 € | 50 | |
07.01. 14:26:02.033 | 21,05 € | 50 | |
06.01. 21:18:34.533 | 20,85 € | 50 | |
05.01. 19:51:14.579 | 20,90 € | 50 | |
04.01. 16:40:31.717 | 21,10 € | 100 | |
23.12. 12:56:20.170 | 19,62 € | 60 | |
15.12. 14:28:52.442 | 19,56 € | 90 | |
08.12. 11:14:09.631 | 20,55 € | 80 | |
08.12. 10:23:30.454 | 20,40 € | 100 | |
03.12. 17:07:42.593 | 20,10 € | 50 | |
24.11. 20:20:47.341 | 19,74 € | 90 | |
24.11. 10:10:31.376 | 19,70 € | 100 | |
18.11. 15:43:09.291 | 20,15 € | 200 | |
10.11. 10:22:55.686 | 19,56 € | 151 | |
21.10. 14:45:52.647 | 18,56 € | 120 | |
07.10. 13:58:51.506 | 18,92 € | 24 | |
28.09. 14:15:03.643 | 19,70 € | 250 | |
09.09. 09:27:47.097 | 19,82 € | 100 | |
05.09. 12:52:34.792 | 19,78 € | 12 | |
24.08. 13:30:14.405 | 19,68 € | 356 | |
12.08. 14:57:57.371 | 20,50 € | 11 | |
12.08. 10:17:12.198 | 20,15 € | 45 | |
10.08. 21:40:37.063 | 19,94 € | 1 | |
10.08. 09:56:50.104 | 19,74 € | 43 | |
08.08. 11:35:43.578 | 19,84 € | 1 | |
05.08. 15:58:14.510 | 20,10 € | 25 | |
04.08. 14:20:09.067 | 20,30 € | 5 | |
04.08. 14:19:05.685 | 20,30 € | 85 | |
31.07. 13:30:35.613 | 20,40 € | 250 | |
31.07. 10:52:56.604 | 20,15 € | 1 | |
30.07. 09:11:46.784 | 20,50 € | 25 | |
29.07. 09:56:20.534 | 21,05 € | 1 | |
28.07. 09:26:32.405 | 20,80 € | 1 | |
25.07. 10:13:56.234 | 20,50 € | 500 | |
24.07. 09:18:57.887 | 20,40 € | 52 | |
16.07. 18:04:58.293 | 21,05 € | 47 | |
15.07. 09:25:00.871 | 21,25 € | 62 | |
13.07. 12:41:56.561 | 20,75 € | 303 | |
12.07. 17:33:14.284 | 21,00 € | 1 | |
08.07. 19:23:51.547 | 20,85 € | 1 | |
03.07. 16:39:19.440 | 21,50 € | 52 | |
30.06. 18:36:19.282 | 21,55 € | 1 | |
29.06. 20:53:23.206 | 21,75 € | 1 | |
23.06. 20:54:47.583 | 21,65 € | 1 | |
23.06. 08:46:52.431 | 21,30 € | 3 | |
22.06. 19:51:44.277 | 21,75 € | 1 | |
22.06. 11:45:07.496 | 21,70 € | 21 | |
19.06. 12:24:03.041 | 22,15 € | 1 | |
18.06. 10:31:47.453 | 22,25 € | 40 | |
17.06. 16:47:07.476 | 21,80 € | 1 | |
17.06. 12:36:57.826 | 21,95 € | 1 | |
12.06. 12:13:48.731 | 21,65 € | 1 | |
12.06. 10:42:23.526 | 21,60 € | 1 | |
11.06. 19:32:03.701 | 20,90 € | 1 | |
11.06. 17:16:39.460 | 21,00 € | 50 | |
10.06. 21:47:31.785 | 22,55 € | 1 | |
10.06. 13:29:58.090 | 22,60 € | 1 | |
10.06. 12:06:54.418 | 22,55 € | 42 | |
09.06. 19:26:48.646 | 23,00 € | 1 | |
09.06. 13:27:35.003 | 22,70 € | 1 | |
09.06. 11:20:01.363 | 22,55 € | 70 | |
08.06. 21:21:36.392 | 23,10 € | 1 | |
08.06. 16:18:36.679 | 22,85 € | 1 | |
08.06. 14:14:52.759 | 22,75 € | 1 | |
08.06. 12:55:18.525 | 22,70 € | 1 | |
08.06. 12:54:41.625 | 22,75 € | 2 | |
06.06. 11:04:17.923 | 22,95 € | 1 | |
04.06. 22:23:56.867 | 22,95 € | 1 | |
02.06. 11:50:42.596 | 22,60 € | 7 | |
01.06. 14:29:46.895 | 22,35 € | 1 | |
29.05. 07:56:43.223 | 21,70 € | 1 | |
28.05. 21:09:18.820 | 21,45 € | 1 | |
26.05. 20:03:02.262 | 21,25 € | 1 | |
26.05. 09:46:03.395 | 21,55 € | 35 | |
25.05. 16:10:58.904 | 21,60 € | 600 | |
22.05. 18:24:16.080 | 21,50 € | 1 | |
19.05. 08:12:22.699 | 21,70 € | 917 | |
18.05. 20:01:42.073 | 21,85 € | 1 | |
15.05. 20:11:07.650 | 21,50 € | 1 | |
14.05. 19:33:47.694 | 21,35 € | 1 | |
13.05. 19:38:46.028 | 21,20 € | 1 | |
13.05. 10:55:38.407 | 21,10 € | 200 | |
11.05. 21:05:32.029 | 21,65 € | 1 | |
09.05. 11:11:40.213 | 22,05 € | 1 | |
07.05. 21:14:44.490 | 21,40 € | 1 | |
06.05. 22:46:33.600 | 21,30 € | 1 | |
06.05. 11:19:31.803 | 21,20 € | 30 | |
05.05. 21:33:43.556 | 21,60 € | 1 | |
04.05. 07:56:44.323 | 19,96 € | 1 | |
29.04. 19:53:11.375 | 20,70 € | 1 | |
28.04. 18:45:42.064 | 20,55 € | 1 | |
28.04. 17:35:54.080 | 20,90 € | 125 | |
28.04. 17:19:38.086 | 20,70 € | 5 | |
28.04. 12:10:46.887 | 20,25 € | 11 | |
27.04. 11:04:27.107 | 21,20 € | 22 | |
22.04. 19:53:52.101 | 20,70 € | 1 | |
20.04. 19:21:33.658 | 20,55 € | 1 | |
18.04. 11:04:14.959 | 20,45 € | 1 | |
15.04. 15:15:11.502 | 19,14 € | 28 | |
14.04. 20:44:30.035 | 19,68 € | 1 | |
14.04. 11:26:36.330 | 19,56 € | 28 | |
14.04. 07:43:18.833 | 19,70 € | 1 | |
09.04. 17:10:28.635 | 19,40 € | 19 | |
07.04. 21:51:57.628 | 20,30 € | 1 | |
06.04. 13:16:05.799 | 20,10 € | 100 | |
06.04. 12:29:04.024 | 20,10 € | 52 | |
01.04. 07:56:45.138 | 18,84 € | 1 | |
30.03. 22:35:32.392 | 19,66 € | 50 | |
30.03. 16:54:42.266 | 19,18 € | 64 | |
26.03. 18:24:41.070 | 20,85 € | 19 | |
26.03. 18:23:00.226 | 20,85 € | 19 | |
25.03. 10:25:27.334 | 21,20 € | 34 | |
25.03. 09:46:31.149 | 21,30 € | 41 | |
24.03. 13:38:07.155 | 20,70 € | 19 | |
24.03. 09:54:36.665 | 20,30 € | 1 | |
23.03. 15:11:34.947 | 20,20 € | 19 | |
23.03. 15:06:51.006 | 19,98 € | 25 | |
22.03. 17:02:15.775 | 20,10 € | 1 | |
20.03. 10:15:29.686 | 20,10 € | 1.500 | |
20.03. 09:56:36.713 | 20,25 € | 19 | |
20.03. 09:38:16.229 | 19,68 € | 49 | |
19.03. 18:44:35.146 | 19,06 € | 14 | |
19.03. 17:57:22.404 | 19,80 € | 60 | |
18.03. 08:55:08.205 | 18,30 € | 100 | |
17.03. 12:19:10.249 | 18,56 € | 49 | |
17.03. 12:14:40.251 | 18,58 € | 11 | |
16.03. 17:14:14.561 | 18,16 € | 50 | |
16.03. 16:42:59.651 | 17,44 € | 21 | |
16.03. 16:41:25.587 | 17,54 € | 11 | |
16.03. 16:33:41.965 | 17,66 € | 100 | |
16.03. 15:57:40.775 | 17,30 € | 14 | |
16.03. 15:54:44.518 | 17,34 € | 11 | |
16.03. 15:28:45.207 | 17,14 € | 120 | |
16.03. 12:26:30.594 | 17,42 € | 11 | |
13.03. 15:39:15.634 | 17,68 € | 65 | |
13.03. 15:18:22.936 | 17,90 € | 100 | |
13.03. 13:26:19.717 | 18,14 € | 21 | |
13.03. 13:26:07.605 | 18,14 € | 11 | |
12.03. 21:57:27.960 | 17,10 € | 15 | |
12.03. 18:41:35.017 | 17,10 € | 120 | |
12.03. 17:34:38.534 | 17,00 € | 6 | |
12.03. 16:41:18.371 | 17,28 € | 24 | |
12.03. 16:26:42.496 | 17,48 € | 6 | |
12.03. 09:48:23.873 | 17,76 € | 74 | |
12.03. 09:30:51.810 | 17,76 € | 37 | |
11.03. 15:56:05.206 | 18,94 € | 38 | |
11.03. 12:30:34.705 | 19,30 € | 6 | |
11.03. 09:12:26.616 | 19,52 € | 100 | |
09.03. 19:58:15.781 | 19,78 € | 7 | |
09.03. 14:49:05.741 | 20,00 € | 1 | |
09.03. 10:40:24.230 | 20,30 € | 43 | |
09.03. 09:41:46.718 | 19,90 € | 5 | |
06.03. 09:03:18.017 | 20,80 € | 32 | |
06.03. 07:54:42.729 | 21,10 € | 200 | |
06.03. 07:45:06.149 | 21,10 € | 150 | |
04.03. 20:35:38.846 | 21,60 € | 1 | |
04.03. 11:23:47.628 | 21,55 € | 65 | |
04.03. 11:21:45.128 | 21,55 € | 36 | |
03.03. 13:01:21.775 | 21,55 € | 25 | |
02.03. 15:09:07.983 | 20,90 € | 198 | |
02.03. 15:02:52.572 | 20,80 € | 63 | |
02.03. 15:02:08.151 | 20,80 € | 63 | |
02.03. 07:35:23.985 | 20,85 € | 100 | |
28.02. 18:56:48.069 | 20,65 € | 10 | |
28.02. 09:15:21.210 | 20,95 € | 1 | |
27.02. 13:34:00.806 | 21,45 € | 50 | |
27.02. 11:02:38.707 | 21,70 € | 1 | |
25.02. 11:22:20.994 | 21,95 € | 100 | |
24.02. 18:07:27.673 | 21,75 € | 1 | |
24.02. 09:03:49.174 | 22,15 € | 55 | |
20.02. 19:53:47.114 | 22,50 € | 1 | |
19.02. 11:04:52.825 | 22,25 € | 5 | |
13.02. 08:27:35.255 | 22,80 € | 50 | |
12.02. 15:14:48.076 | 22,15 € | 16 | |
11.02. 20:28:01.367 | 21,55 € | 20 | |
10.02. 18:15:37.520 | 21,50 € | 1 | |
07.02. 15:51:34.356 | 21,10 € | 197 | |
07.02. 15:51:30.759 | 21,15 € | 231 | |
07.02. 09:54:08.632 | 21,50 € | 1 | |
06.02. 20:51:39.647 | 21,75 € | 1 | |
05.02. 21:07:31.652 | 21,85 € | 1 | |
05.02. 09:23:46.502 | 21,40 € | 1 | |
04.02. 20:34:16.797 | 21,40 € | 1 | |
04.02. 08:18:35.162 | 21,45 € | 92 | |
31.01. 08:11:26.561 | 21,20 € | 50 | |
28.01. 10:31:11.976 | 21,05 € | 50 | |
24.01. 15:01:17.842 | 21,30 € | 47 | |
23.01. 19:54:31.638 | 21,20 € | 1 | |
23.01. 19:04:14.120 | 21,20 € | 30 | |
23.01. 16:05:12.939 | 20,90 € | 166 | |
20.01. 21:28:36.332 | 21,65 € | 1 | |
17.01. 19:04:48.118 | 21,85 € | 1 | |
15.01. 19:40:18.622 | 22,05 € | 1 | |
15.01. 11:50:57.824 | 22,05 € | 1 | |
15.01. 09:42:58.843 | 22,20 € | 30 | |
14.01. 10:29:15.043 | 22,15 € | 5 | |
13.01. 20:15:58.155 | 22,35 € | 4 | |
13.01. 19:24:27.279 | 22,40 € | 1 | |
12.01. 17:52:32.477 | 23,05 € | 1 | |
12.01. 17:10:11.121 | 23,05 € | 1 | |
10.01. 10:49:45.548 | 22,75 € | 90 | |
09.01. 18:57:33.091 | 23,20 € | 1 | |
08.01. 11:46:44.040 | 23,05 € | 60 | |
08.01. 11:03:42.133 | 23,15 € | 120 | |
06.01. 21:07:51.700 | 23,50 € | 1 | |
06.01. 11:37:34.853 | 22,95 € | 120 | |
02.01. 17:31:12.783 | 23,70 € | 1 | |
02.01. 12:44:35.488 | 23,60 € | 1 | |
02.01. 11:03:42.709 | 23,50 € | 1 | |
02.01. 08:12:56.989 | 23,45 € | 1 | |
27.12. 21:12:55.081 | 23,65 € | 55 | |
27.12. 12:49:07.409 | 24,10 € | 110 | |
22.12. 17:02:16.822 | 23,15 € | 1 | |
17.12. 08:56:48.108 | 23,25 € | 12 | |
13.12. 19:12:21.639 | 23,35 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:15:17.403 | 120 | 10,08 € | 10,10 € | 120 |
12:47:00.912 | 12 | 9,66 € | 9,70 € | 12 |
12:46:51.081 | 12 | 9,66 € | 9,70 € | 12 |
09:23:47.604 | 180 | 9,05 € | 9,08 € | 180 |
09:23:47.604 | 180 | 9,05 € | 9,08 € | 180 |
09:23:47.604 | 180 | 9,05 € | 9,08 € | 180 |
09:23:47.604 | 180 | 9,05 € | 9,08 € | 180 |
09:23:47.604 | 180 | 9,05 € | 9,08 € | 180 |
09:23:47.604 | 180 | 9,05 € | 9,08 € | 180 |
09:23:47.604 | 180 | 9,05 € | 9,08 € | 180 |
Stammdaten
WKN | 915165 |
ISIN | FR0000063935 |
Branche | Nahrungsmittel |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 1,21 Tsd. |
Kennzahlen
Abstand Allzeithoch | 89,43 % |
Abstand 52W Hoch | 0,10 % |
Abstand 52W Tief | 70,95 % |
Vola 30 Tage | 17,95 % |
Vola 250 Tage | 52,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 9,970 | +1,505 | |
1 Monat | 8,730 | +15,922 | |
6 Monate | 8,095 | +25,015 | |
Lfd. Jahr | 6,800 | +48,824 | |
1 Jahr | 6,225 | +62,570 | |
3 Jahre | 12,580 | -19,555 | |
5 Jahre | 20,325 | -50,209 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 100 | - | |
Kauf | 99 | - | |
Kauf | 100 | - | |
Verkauf | 50 | - | |
Verkauf | 70 | - |