Status: closed
Geld
29,5900 €
Stück: 253
Brief
30,3100 €
Stück: 253
Zeit | Kurs | Volumen | |
---|---|---|---|
14.10. 16:44:57.864 | 29,80 € | 1.000 | |
08.10. 10:37:52.948 | 28,82 € | 50 | |
04.10. 20:09:12.484 | 29,33 € | 166 | |
02.10. 12:14:40.903 | 28,36 € | 20 | |
25.09. 14:54:20.710 | 29,08 € | 100 | |
25.09. 07:30:30.839 | 29,56 € | 5 | |
17.09. 13:38:16.514 | 29,45 € | 260 | |
17.09. 13:35:54.946 | 29,45 € | 300 | |
06.09. 17:24:56.494 | 29,40 € | 20 | |
06.09. 09:53:20.582 | 29,60 € | 257 | |
06.09. 09:47:32.626 | 29,93 € | 257 | |
05.09. 21:00:25.567 | 29,71 € | 60 | |
05.09. 17:34:33.994 | 29,51 € | 54 | |
05.09. 09:16:00.969 | 29,75 € | 30 | |
03.09. 09:36:05.896 | 29,38 € | 38 | |
28.08. 09:14:07.699 | 27,07 € | 500 | |
27.08. 16:36:24.924 | 25,99 € | 200 | |
25.07. 21:49:24.062 | 25,63 € | 102 | |
22.07. 09:33:29.535 | 24,72 € | 10 | |
10.07. 21:59:59.175 | 23,07 € | 35 | |
03.07. 09:27:06.012 | 24,63 € | 35 | |
01.07. 15:47:49.127 | 24,46 € | 200 | |
20.06. 10:29:09.377 | 23,81 € | 500 | |
17.06. 16:56:24.245 | 23,93 € | 20 | |
14.06. 10:41:40.766 | 24,03 € | 100 | |
14.06. 10:09:58.930 | 24,02 € | 200 | |
14.06. 10:07:36.639 | 24,11 € | 150 | |
13.06. 15:39:39.832 | 24,68 € | 100 | |
13.06. 09:29:38.007 | 24,88 € | 150 | |
12.06. 16:33:06.361 | 24,99 € | 100 | |
03.06. 15:05:32.475 | 25,08 € | 48 | |
03.06. 11:59:55.395 | 25,07 € | 50 | |
31.05. 18:21:48.800 | 24,71 € | 60 | |
21.05. 20:08:42.619 | 24,47 € | 200 | |
17.05. 10:15:13.802 | 24,97 € | 60 | |
19.04. 19:16:59.444 | 24,96 € | 50 | |
18.04. 20:53:00.829 | 24,79 € | 40 | |
18.04. 13:08:54.339 | 24,51 € | 400 | |
15.04. 20:43:09.940 | 25,00 € | 50 | |
15.04. 19:53:29.027 | 25,01 € | 300 | |
12.04. 17:11:25.636 | 25,40 € | 50 | |
05.04. 18:33:11.373 | 25,41 € | 100 | |
05.04. 17:49:27.367 | 25,39 € | 200 | |
02.04. 14:05:57.566 | 26,41 € | 70 | |
27.03. 17:02:40.870 | 26,28 € | 95 | |
27.03. 15:53:34.851 | 26,34 € | 100 | |
26.03. 11:32:04.432 | 26,50 € | 300 | |
26.03. 08:03:53.463 | 26,10 € | 76 | |
25.03. 15:49:03.490 | 26,20 € | 48 | |
25.03. 15:30:22.105 | 26,26 € | 50 | |
25.03. 14:55:29.203 | 26,30 € | 100 | |
25.03. 09:38:17.405 | 26,68 € | 250 | |
25.03. 09:37:47.117 | 26,68 € | 500 | |
25.03. 09:13:13.818 | 26,68 € | 28 | |
25.03. 07:32:02.421 | 26,28 € | 140 | |
22.03. 17:00:32.187 | 26,30 € | 40 | |
22.03. 15:42:11.590 | 26,22 € | 100 | |
21.03. 17:41:07.898 | 26,18 € | 200 | |
21.03. 16:01:44.812 | 26,04 € | 75 | |
21.03. 15:50:04.646 | 26,12 € | 50 | |
21.03. 13:13:51.627 | 26,34 € | 20 | |
21.03. 13:06:22.220 | 26,34 € | 70 | |
21.03. 10:01:19.458 | 26,58 € | 20 | |
21.03. 08:41:04.282 | 26,40 € | 10 | |
19.03. 20:59:59.526 | 26,58 € | 75 | |
18.03. 17:28:18.794 | 26,62 € | 50 | |
14.03. 19:12:14.064 | 27,26 € | 35 | |
08.03. 19:00:57.817 | 27,30 € | 400 | |
08.03. 18:07:45.725 | 27,36 € | 35 | |
08.03. 17:05:09.982 | 27,54 € | 20 | |
06.03. 17:53:07.348 | 26,74 € | 60 | |
06.03. 17:21:10.226 | 26,80 € | 50 | |
06.03. 15:18:08.869 | 26,86 € | 30 | |
05.03. 22:48:16.049 | 26,26 € | 170 | |
05.03. 22:20:48.896 | 28,50 € | 50 | |
04.03. 13:36:56.656 | 25,60 € | 800 | |
04.03. 08:48:21.759 | 26,24 € | 60 | |
04.03. 08:35:16.604 | 26,24 € | 370 | |
04.03. 08:34:47.233 | 26,24 € | 360 | |
04.03. 08:33:56.254 | 26,24 € | 350 | |
04.03. 08:30:19.197 | 26,24 € | 100 | |
04.03. 08:29:19.581 | 26,24 € | 100 | |
04.03. 08:10:49.549 | 26,24 € | 70 | |
04.03. 07:58:33.972 | 25,90 € | 100 | |
04.03. 07:56:45.005 | 25,90 € | 400 | |
04.03. 07:38:47.157 | 25,48 € | 180 | |
04.03. 07:36:58.787 | 25,48 € | 180 | |
04.03. 07:35:17.506 | 25,48 € | 180 | |
04.03. 07:33:50.079 | 25,48 € | 180 | |
04.03. 07:32:17.184 | 25,48 € | 180 | |
03.03. 18:50:59.185 | 25,44 € | 200 | |
03.03. 18:30:05.294 | 25,44 € | 200 | |
02.03. 10:16:24.872 | 25,24 € | 60 | |
02.03. 10:05:37.430 | 24,74 € | 70 | |
02.03. 10:03:27.338 | 24,74 € | 100 | |
02.03. 10:03:27.333 | 24,74 € | 119 | |
16.02. 13:55:47.245 | 24,70 € | 700 | |
08.02. 14:29:09.154 | 25,10 € | 200 | |
07.02. 15:50:17.473 | 25,00 € | 114 | |
05.02. 14:09:03.555 | 24,48 € | 300 | |
31.01. 09:51:50.658 | 24,60 € | 40 | |
12.01. 16:55:54.324 | 23,22 € | 60 | |
08.12. 12:02:19.983 | 22,42 € | 50 | |
06.12. 15:48:02.271 | 22,72 € | 120 | |
06.12. 13:13:01.504 | 21,60 € | 50 | |
06.12. 10:49:10.399 | 21,56 € | 37 | |
06.12. 09:39:15.010 | 21,58 € | 100 | |
05.12. 22:11:21.686 | 22,52 € | 230 | |
05.12. 19:01:09.901 | 24,60 € | 230 | |
05.12. 11:07:07.532 | 24,40 € | 42 | |
04.12. 10:19:07.656 | 24,34 € | 40 | |
03.11. 20:18:07.534 | 23,54 € | 27 | |
24.10. 14:43:52.178 | 22,68 € | 24 | |
29.09. 11:26:17.706 | 23,12 € | 200 | |
27.09. 19:38:01.986 | 23,12 € | 114 | |
22.09. 15:09:56.006 | 22,96 € | 41 | |
21.09. 14:06:30.474 | 23,30 € | 115 | |
19.09. 13:27:40.368 | 23,36 € | 50 | |
19.09. 09:17:30.918 | 23,30 € | 21 | |
15.09. 16:05:51.181 | 23,44 € | 255 | |
13.09. 14:37:38.622 | 23,58 € | 10 | |
08.09. 18:11:07.969 | 24,12 € | 50 | |
31.08. 22:00:46.063 | 24,30 € | 100 | |
21.07. 22:31:18.339 | 27,90 € | 100 | |
18.07. 21:10:37.471 | 27,90 € | 130 | |
14.07. 09:02:19.702 | 27,00 € | 10 | |
11.07. 12:35:46.206 | 26,18 € | 130 | |
11.07. 11:53:10.386 | 26,12 € | 500 | |
29.06. 20:02:54.328 | 26,94 € | 30 | |
09.06. 16:37:46.633 | 27,00 € | 50 | |
09.06. 16:28:35.314 | 26,92 € | 120 | |
09.06. 10:15:39.877 | 26,76 € | 50 | |
07.06. 19:30:37.398 | 26,68 € | 70 | |
05.06. 07:34:41.932 | 27,36 € | 70 | |
02.06. 13:23:30.447 | 26,42 € | 50 | |
31.05. 18:32:02.338 | 26,68 € | 40 | |
08.05. 16:30:45.663 | 24,14 € | 215 | |
06.05. 10:11:48.368 | 23,42 € | 25 | |
24.03. 14:21:00.521 | 23,325 € | 300 | |
23.03. 15:09:45.299 | 23,59 € | 143 | |
16.03. 16:20:31.025 | 24,67 € | 81 | |
16.03. 10:34:12.809 | 24,675 € | 81 | |
15.03. 16:18:24.897 | 24,455 € | 70 | |
09.03. 16:29:49.014 | 25,20 € | 100 | |
07.03. 13:31:08.637 | 26,58 € | 40 | |
07.03. 13:30:41.630 | 26,58 € | 40 | |
06.03. 16:55:47.380 | 27,00 € | 100 | |
03.03. 10:18:01.678 | 27,535 € | 200 | |
14.02. 19:50:55.816 | 31,54 € | 30 | |
06.02. 16:46:22.602 | 31,645 € | 40 | |
02.02. 15:37:09.437 | 30,505 € | 200 | |
02.02. 14:59:29.358 | 30,375 € | 700 | |
01.02. 20:48:48.867 | 30,00 € | 55 | |
30.01. 20:34:20.166 | 29,41 € | 257 | |
27.01. 18:35:03.901 | 29,72 € | 200 | |
12.01. 20:15:57.330 | 27,22 € | 1 | |
10.01. 15:32:51.508 | 26,385 € | 460 | |
03.01. 15:33:51.831 | 30,23 € | 100 | |
28.12. 16:30:33.953 | 28,875 € | 40 | |
27.12. 08:10:45.270 | 28,93 € | 100 | |
23.12. 15:35:59.109 | 28,995 € | 172 | |
20.12. 11:01:18.230 | 28,865 € | 60 | |
13.12. 13:19:41.544 | 29,595 € | 100 | |
13.12. 12:39:05.484 | 29,21 € | 20 | |
13.12. 11:31:31.993 | 29,275 € | 210 | |
07.12. 22:10:46.781 | 26,39 € | 66 | |
01.12. 16:56:49.254 | 27,53 € | 39 | |
30.11. 17:19:52.131 | 25,505 € | 39 | |
24.11. 11:18:59.337 | 26,97 € | 70 | |
23.11. 10:08:00.281 | 27,32 € | 65 | |
08.11. 20:41:54.725 | 27,32 € | 54 | |
31.10. 15:39:15.095 | 28,845 € | 30 | |
28.10. 09:44:13.008 | 28,59 € | 1 | |
18.10. 09:57:06.076 | 27,65 € | 50 | |
17.10. 14:09:15.424 | 26,95 € | 50 | |
12.10. 12:04:42.095 | 26,615 € | 160 | |
07.10. 17:30:28.715 | 27,865 € | 400 | |
04.10. 15:46:11.642 | 27,35 € | 111 | |
04.10. 07:32:18.688 | 27,375 € | 50 | |
03.10. 11:41:23.590 | 25,32 € | 300 | |
03.10. 11:22:08.956 | 25,405 € | 500 | |
27.09. 09:12:07.317 | 25,275 € | 20 | |
22.09. 19:14:38.849 | 25,265 € | 35 | |
15.09. 17:35:53.476 | 26,605 € | 40 | |
02.09. 08:42:33.382 | 25,635 € | 50 | |
01.09. 18:12:58.267 | 25,61 € | 25 | |
29.08. 22:00:04.701 | 26,31 € | 120 | |
24.08. 22:05:17.870 | 28,385 € | 20 | |
22.08. 17:01:11.631 | 29,645 € | 58 | |
17.08. 14:46:12.690 | 30,285 € | 50 | |
01.08. 19:18:59.394 | 28,18 € | 13 | |
22.07. 15:40:24.230 | 28,05 € | 30 | |
20.07. 21:07:01.104 | 27,435 € | 40 | |
11.07. 09:45:01.881 | 26,26 € | 101 | |
06.07. 16:08:47.691 | 25,845 € | 58 | |
22.06. 19:53:57.909 | 22,695 € | 530 | |
21.06. 15:34:13.987 | 22,905 € | 500 | |
16.06. 16:40:20.404 | 22,005 € | 29 | |
13.06. 09:11:37.609 | 24,08 € | 192 | |
09.06. 18:47:45.001 | 24,64 € | 40 | |
03.06. 13:58:44.745 | 24,725 € | 90 | |
02.06. 15:25:36.797 | 24,755 € | 15 | |
26.05. 22:06:44.107 | 25,385 € | 120 | |
26.05. 13:28:56.349 | 23,595 € | 30 | |
26.05. 08:08:49.345 | 23,40 € | 80 | |
25.05. 22:00:11.205 | 23,35 € | 40 | |
25.05. 21:53:20.601 | 24,335 € | 40 | |
25.05. 19:44:48.799 | 24,53 € | 250 | |
25.05. 18:14:11.624 | 24,50 € | 40 | |
25.05. 18:02:04.685 | 24,57 € | 40 | |
25.05. 17:50:00.254 | 24,605 € | 40 | |
25.05. 17:33:35.175 | 24,46 € | 40 | |
25.05. 17:00:14.327 | 24,47 € | 52 | |
25.05. 16:57:40.703 | 24,405 € | 40 | |
25.05. 16:57:21.216 | 24,405 € | 40 | |
25.05. 16:53:28.283 | 24,385 € | 435 | |
25.05. 16:51:21.800 | 24,365 € | 80 | |
25.05. 16:51:14.483 | 24,365 € | 30 | |
25.05. 16:50:41.155 | 24,45 € | 40 | |
25.05. 16:50:31.081 | 24,34 € | 40 | |
25.05. 16:50:09.424 | 24,255 € | 19 | |
25.05. 16:49:35.820 | 24,475 € | 40 | |
25.05. 16:49:19.509 | 24,20 € | 40 | |
25.05. 16:49:10.395 | 24,20 € | 40 | |
25.05. 16:48:50.096 | 24,20 € | 40 | |
25.05. 16:48:44.513 | 24,20 € | 160 | |
25.05. 16:48:40.082 | 24,20 € | 40 | |
25.05. 16:48:10.705 | 24,21 € | 40 | |
25.05. 16:48:07.303 | 24,21 € | 40 | |
25.05. 16:47:55.382 | 24,21 € | 25 | |
25.05. 16:47:22.498 | 24,23 € | 40 | |
25.05. 16:47:22.198 | 24,235 € | 40 | |
25.05. 16:47:21.647 | 24,23 € | 25 | |
25.05. 16:47:05.340 | 24,245 € | 80 | |
25.05. 16:46:47.916 | 24,245 € | 80 | |
25.05. 16:46:39.473 | 24,245 € | 50 | |
25.05. 16:46:19.567 | 24,23 € | 150 | |
25.05. 16:46:12.655 | 24,26 € | 45 | |
25.05. 16:06:57.357 | 23,99 € | 110 | |
23.05. 22:56:36.861 | 24,45 € | 55 | |
23.05. 21:46:12.597 | 24,73 € | 40 | |
23.05. 17:43:57.821 | 25,03 € | 66 | |
20.05. 21:11:30.809 | 24,66 € | 50 | |
20.05. 17:05:09.406 | 25,435 € | 15 | |
20.05. 10:43:47.609 | 26,18 € | 90 | |
19.05. 10:55:32.600 | 25,50 € | 90 | |
18.05. 20:25:26.534 | 25,575 € | 80 | |
13.05. 20:58:54.394 | 27,52 € | 10 | |
13.05. 08:21:37.769 | 27,035 € | 100 | |
11.05. 19:01:42.816 | 26,70 € | 46 | |
11.05. 17:46:32.389 | 27,725 € | 75 | |
11.05. 14:23:43.249 | 27,485 € | 500 | |
10.05. 17:29:23.446 | 26,895 € | 95 | |
09.05. 13:29:20.685 | 26,845 € | 40 | |
06.05. 15:57:11.217 | 27,415 € | 80 | |
05.05. 10:49:38.866 | 29,855 € | 500 | |
03.05. 13:07:24.286 | 28,86 € | 40 | |
29.04. 20:17:33.965 | 29,155 € | 30 | |
28.04. 20:19:53.848 | 29,41 € | 40 | |
26.04. 21:05:00.030 | 28,89 € | 40 | |
25.04. 16:43:52.561 | 29,55 € | 40 | |
25.04. 10:32:56.786 | 28,645 € | 33 | |
25.04. 09:03:07.862 | 28,36 € | 30 | |
22.04. 10:46:13.302 | 28,82 € | 50 | |
21.04. 18:56:36.592 | 28,90 € | 100 | |
21.04. 15:52:22.789 | 29,61 € | 60 | |
21.04. 11:15:55.441 | 30,12 € | 40 | |
20.04. 21:24:08.509 | 29,90 € | 100 | |
20.04. 18:34:02.668 | 29,915 € | 134 | |
20.04. 18:24:30.255 | 29,65 € | 110 | |
20.04. 18:06:41.258 | 29,855 € | 50 | |
20.04. 16:41:51.243 | 29,885 € | 40 | |
20.04. 15:40:58.375 | 30,00 € | 70 | |
20.04. 15:33:03.614 | 30,345 € | 50 | |
20.04. 14:16:49.619 | 30,095 € | 40 | |
20.04. 12:33:03.667 | 29,99 € | 70 | |
14.04. 12:30:52.267 | 29,295 € | 7 | |
13.04. 21:34:52.361 | 29,145 € | 21 | |
12.04. 10:59:56.984 | 27,575 € | 100 | |
11.04. 17:24:53.701 | 26,905 € | 40 | |
08.04. 20:16:16.621 | 26,23 € | 150 | |
08.04. 17:07:17.232 | 26,555 € | 200 | |
07.04. 15:18:59.345 | 25,25 € | 21 | |
06.04. 17:56:42.580 | 25,595 € | 150 | |
06.04. 11:52:15.447 | 26,20 € | 40 | |
05.04. 15:33:44.176 | 26,92 € | 60 | |
04.04. 19:08:18.087 | 26,68 € | 60 | |
01.04. 21:26:00.515 | 26,02 € | 9 | |
01.04. 14:23:37.630 | 26,51 € | 21 | |
31.03. 08:47:14.243 | 26,71 € | 40 | |
29.03. 16:46:34.106 | 26,23 € | 350 | |
29.03. 13:47:25.178 | 25,99 € | 130 | |
29.03. 09:24:25.914 | 26,30 € | 30 | |
25.03. 08:35:23.596 | 25,42 € | 80 | |
23.03. 15:26:56.179 | 24,88 € | 40 | |
23.03. 15:03:25.797 | 25,00 € | 30 | |
22.03. 14:17:45.598 | 25,61 € | 240 | |
21.03. 19:05:21.454 | 25,63 € | 155 | |
21.03. 15:30:19.291 | 25,77 € | 156 | |
21.03. 12:25:41.369 | 25,26 € | 40 | |
21.03. 10:29:04.767 | 25,42 € | 500 | |
21.03. 08:42:51.171 | 25,81 € | 40 | |
21.03. 08:40:41.975 | 25,64 € | 977 | |
21.03. 07:48:27.346 | 25,99 € | 40 | |
18.03. 20:43:33.708 | 25,11 € | 250 | |
18.03. 19:17:42.565 | 25,19 € | 40 | |
18.03. 19:14:52.707 | 25,18 € | 40 | |
18.03. 19:11:42.038 | 25,18 € | 40 | |
18.03. 18:03:47.502 | 25,34 € | 40 | |
18.03. 17:53:16.701 | 25,28 € | 40 | |
18.03. 17:44:25.069 | 25,34 € | 40 | |
18.03. 17:25:14.005 | 25,43 € | 40 | |
18.03. 17:23:47.525 | 25,41 € | 235 | |
18.03. 17:20:12.397 | 25,40 € | 40 | |
18.03. 17:07:31.459 | 25,41 € | 160 | |
18.03. 17:06:46.640 | 25,38 € | 200 | |
18.03. 17:01:48.569 | 25,38 € | 390 | |
18.03. 16:56:22.653 | 25,33 € | 20 | |
18.03. 16:45:21.906 | 25,48 € | 80 | |
18.03. 16:43:24.447 | 25,46 € | 40 | |
18.03. 16:41:06.209 | 25,45 € | 40 | |
18.03. 16:39:45.840 | 25,41 € | 40 | |
18.03. 16:39:16.123 | 25,43 € | 40 | |
18.03. 16:39:11.364 | 25,42 € | 60 | |
18.03. 16:38:42.803 | 25,39 € | 40 | |
18.03. 16:38:31.064 | 25,39 € | 40 | |
18.03. 16:37:18.699 | 25,40 € | 13 | |
18.03. 16:37:13.884 | 25,38 € | 80 | |
18.03. 16:35:37.423 | 25,43 € | 40 | |
18.03. 16:35:09.136 | 25,45 € | 40 | |
18.03. 16:34:11.171 | 25,48 € | 45 | |
18.03. 16:33:43.316 | 25,50 € | 20 | |
18.03. 16:32:58.130 | 25,46 € | 20 | |
18.03. 16:32:49.021 | 25,46 € | 50 | |
18.03. 16:31:48.390 | 25,46 € | 80 | |
14.03. 12:52:15.675 | 23,28 € | 25 | |
10.03. 20:41:39.638 | 23,70 € | 56 | |
09.03. 19:17:12.541 | 24,37 € | 50 | |
09.03. 17:04:39.811 | 24,48 € | 150 | |
04.03. 14:07:45.624 | 23,80 € | 50 | |
03.03. 21:15:17.089 | 24,05 € | 70 | |
25.02. 10:24:57.192 | 22,31 € | 100 | |
24.02. 09:34:09.608 | 20,02 € | 400 | |
23.02. 20:37:42.137 | 21,80 € | 50 | |
22.02. 22:16:09.282 | 22,04 € | 50 | |
22.02. 19:27:45.280 | 22,37 € | 45 | |
21.02. 18:00:19.847 | 21,22 € | 46 | |
18.02. 21:19:46.031 | 22,50 € | 200 | |
14.02. 08:33:22.598 | 23,25 € | 750 | |
10.02. 16:37:26.501 | 23,98 € | 60 | |
10.02. 16:04:23.259 | 23,87 € | 200 | |
09.02. 20:44:56.421 | 23,56 € | 92 | |
03.02. 22:00:27.874 | 22,02 € | 144 | |
31.01. 21:57:11.205 | 23,29 € | 144 | |
31.01. 13:59:32.598 | 22,50 € | 136 | |
24.01. 11:44:53.246 | 21,40 € | 18 | |
18.01. 14:03:25.275 | 22,48 € | 100 | |
18.01. 10:47:34.519 | 22,41 € | 300 | |
06.01. 15:30:05.552 | 21,90 € | 56 | |
05.01. 16:53:20.557 | 23,05 € | 100 | |
28.12. 16:47:57.929 | 24,49 € | 22 | |
27.12. 17:08:19.453 | 24,83 € | 69 | |
27.12. 15:53:45.622 | 24,27 € | 68 | |
27.12. 10:59:55.991 | 23,73 € | 50 | |
23.12. 21:26:33.175 | 23,57 € | 38 | |
16.12. 11:41:36.636 | 23,30 € | 22 | |
15.12. 18:57:53.462 | 22,67 € | 124 | |
15.12. 18:40:53.608 | 22,65 € | 124 | |
15.12. 16:51:38.322 | 22,68 € | 90 | |
13.12. 12:36:59.235 | 22,75 € | 230 | |
10.12. 15:23:35.708 | 23,07 € | 150 | |
08.12. 15:38:13.226 | 23,15 € | 50 | |
07.12. 10:28:33.096 | 23,14 € | 220 | |
07.12. 08:05:07.838 | 23,00 € | 150 | |
03.12. 21:36:48.629 | 22,81 € | 132 | |
02.12. 17:54:01.150 | 23,21 € | 150 | |
02.12. 16:46:17.971 | 22,58 € | 200 | |
02.12. 12:36:17.283 | 23,05 € | 100 | |
01.12. 11:25:27.856 | 22,75 € | 220 | |
30.11. 19:48:50.770 | 20,64 € | 92 | |
30.11. 13:10:57.592 | 21,03 € | 114 | |
29.11. 09:43:45.831 | 21,22 € | 470 | |
26.11. 17:17:46.232 | 20,82 € | 16 | |
26.11. 12:38:07.931 | 21,09 € | 357 | |
24.11. 21:58:31.435 | 21,71 € | 92 | |
23.11. 17:02:28.863 | 20,93 € | 92 | |
23.11. 11:41:52.542 | 21,12 € | 400 | |
23.11. 09:07:31.169 | 21,09 € | 68 | |
22.11. 16:50:47.370 | 21,50 € | 200 | |
22.11. 15:10:07.422 | 21,83 € | 20 | |
17.11. 10:52:38.793 | 22,72 € | 25 | |
17.11. 09:26:07.642 | 22,85 € | 100 | |
12.11. 19:25:32.061 | 22,75 € | 150 | |
12.11. 19:03:40.687 | 22,63 € | 39 | |
03.11. 16:00:35.925 | 22,79 € | 114 | |
01.11. 07:34:49.231 | 21,77 € | 30 | |
28.10. 09:01:24.409 | 22,06 € | 40 | |
22.10. 20:47:17.626 | 22,21 € | 250 | |
22.10. 11:22:42.672 | 22,20 € | 50 | |
15.10. 13:45:50.899 | 22,65 € | 30 | |
15.10. 07:39:14.164 | 22,21 € | 50 | |
13.10. 14:17:00.225 | 22,05 € | 90 | |
11.10. 17:13:09.142 | 22,22 € | 95 | |
01.10. 21:07:18.746 | 21,26 € | 65 | |
01.10. 19:38:19.194 | 21,24 € | 564 | |
28.09. 17:43:25.084 | 20,89 € | 52 | |
28.09. 11:52:58.318 | 21,41 € | 20 | |
23.09. 19:31:38.578 | 20,81 € | 111 | |
22.09. 16:39:45.996 | 20,27 € | 55 | |
20.09. 21:27:06.950 | 19,035 € | 140 | |
20.09. 14:50:10.929 | 18,83 € | 150 | |
20.09. 14:08:45.053 | 18,98 € | 200 | |
20.09. 13:44:40.808 | 19,01 € | 1.000 | |
20.09. 13:43:56.363 | 19,01 € | 1.000 | |
20.09. 13:43:14.766 | 18,99 € | 1.000 | |
20.09. 12:31:42.704 | 18,795 € | 30 | |
20.09. 08:02:39.504 | 19,33 € | 55 | |
17.09. 19:30:02.780 | 19,35 € | 22 | |
17.09. 17:28:58.965 | 19,395 € | 700 | |
17.09. 17:17:49.101 | 19,425 € | 245 | |
17.09. 17:08:23.798 | 19,39 € | 270 | |
16.09. 21:53:22.291 | 19,555 € | 211 | |
16.09. 21:53:05.354 | 19,555 € | 211 | |
16.09. 15:40:58.950 | 19,33 € | 122 | |
16.09. 12:29:22.102 | 19,525 € | 471 | |
16.09. 08:08:16.741 | 19,535 € | 200 | |
15.09. 16:34:46.542 | 19,43 € | 100 | |
15.09. 14:40:18.903 | 18,995 € | 70 | |
14.09. 09:28:09.323 | 19,72 € | 500 | |
14.09. 09:28:03.741 | 19,72 € | 500 | |
13.09. 22:44:22.505 | 19,775 € | 500 | |
13.09. 13:36:03.120 | 19,185 € | 100 | |
13.09. 12:18:03.653 | 18,975 € | 160 | |
13.09. 11:29:50.848 | 19,26 € | 500 | |
13.09. 09:44:27.611 | 19,185 € | 1.000 | |
13.09. 08:45:50.363 | 18,695 € | 114 | |
13.09. 08:07:27.942 | 18,525 € | 40 | |
13.09. 07:41:23.874 | 18,80 € | 65 | |
12.09. 17:02:00.222 | 19,305 € | 580 | |
11.09. 11:24:56.832 | 19,305 € | 375 | |
11.09. 11:21:44.963 | 19,305 € | 50 | |
10.09. 22:54:25.381 | 19,30 € | 50 | |
10.09. 22:36:32.020 | 19,30 € | 26 | |
10.09. 20:54:50.916 | 19,215 € | 110 | |
10.09. 20:19:54.342 | 19,285 € | 114 | |
10.09. 19:24:25.464 | 19,42 € | 115 | |
10.09. 17:59:48.477 | 19,285 € | 120 | |
10.09. 17:24:10.003 | 19,33 € | 50 | |
10.09. 17:02:51.938 | 19,41 € | 84 | |
10.09. 16:20:39.493 | 19,405 € | 114 | |
10.09. 16:19:12.535 | 19,47 € | 114 | |
10.09. 16:17:42.923 | 19,455 € | 74 | |
10.09. 16:17:35.261 | 19,47 € | 228 | |
10.09. 16:16:18.567 | 19,48 € | 200 | |
10.09. 16:14:28.528 | 19,495 € | 25 | |
10.09. 16:12:14.424 | 19,445 € | 635 | |
10.09. 16:09:55.280 | 19,465 € | 114 | |
10.09. 16:07:02.112 | 19,54 € | 53 | |
10.09. 16:06:17.205 | 19,59 € | 100 | |
10.09. 16:04:07.516 | 19,58 € | 42 | |
10.09. 16:02:48.378 | 19,69 € | 184 | |
10.09. 16:02:38.383 | 19,63 € | 80 | |
10.09. 16:01:31.055 | 19,605 € | 125 | |
10.09. 16:01:17.485 | 19,695 € | 114 | |
10.09. 16:01:11.002 | 19,68 € | 107 | |
10.09. 16:00:59.242 | 19,685 € | 55 | |
10.09. 16:00:41.587 | 19,675 € | 228 | |
10.09. 16:00:33.210 | 19,665 € | 75 | |
10.09. 15:59:46.582 | 19,73 € | 103 | |
10.09. 08:27:43.261 | 19,70 € | 110 | |
09.09. 17:18:22.386 | 21,00 € | 350 | |
08.09. 10:16:27.008 | 21,57 € | 100 | |
06.09. 14:18:32.976 | 21,85 € | 250 | |
01.09. 18:09:53.410 | 22,06 € | 1.000 | |
01.09. 16:19:52.710 | 22,03 € | 750 | |
30.08. 17:56:52.446 | 21,67 € | 90 | |
30.08. 17:11:25.730 | 21,69 € | 160 | |
30.08. 16:37:29.663 | 21,86 € | 1.000 | |
30.08. 10:55:10.221 | 21,97 € | 100 | |
26.08. 15:21:08.298 | 20,91 € | 110 | |
26.08. 14:33:37.542 | 21,05 € | 100 | |
25.08. 20:11:52.975 | 21,79 € | 61 | |
25.08. 15:35:50.905 | 22,12 € | 95 | |
20.08. 17:43:59.021 | 21,09 € | 114 | |
19.08. 12:06:39.458 | 21,21 € | 200 | |
17.08. 18:39:10.161 | 20,79 € | 23 | |
17.08. 17:44:06.536 | 20,99 € | 55 | |
17.08. 12:56:37.454 | 21,20 € | 200 | |
17.08. 10:56:00.388 | 21,19 € | 400 | |
16.08. 15:08:02.009 | 22,26 € | 150 | |
10.08. 18:23:02.984 | 21,49 € | 555 | |
10.08. 15:41:38.547 | 21,77 € | 83 | |
10.08. 15:30:25.312 | 21,52 € | 56 | |
09.08. 19:00:26.495 | 21,49 € | 10 | |
09.08. 12:24:11.665 | 20,92 € | 150 | |
06.08. 19:15:37.365 | 21,19 € | 40 | |
05.08. 17:30:38.705 | 20,64 € | 52 | |
05.08. 10:36:11.600 | 20,57 € | 30 | |
02.08. 08:37:51.511 | 20,17 € | 114 | |
31.07. 12:35:01.909 | 20,24 € | 49 | |
28.07. 21:27:10.191 | 19,89 € | 36 | |
28.07. 13:30:58.101 | 19,755 € | 300 | |
26.07. 16:22:42.077 | 20,37 € | 300 | |
21.07. 21:15:05.002 | 19,645 € | 40 | |
21.07. 16:05:29.581 | 19,39 € | 20 | |
21.07. 15:01:37.824 | 20,43 € | 167 | |
21.07. 13:05:07.676 | 19,86 € | 300 | |
21.07. 09:00:06.285 | 20,26 € | 200 | |
20.07. 20:40:28.691 | 20,15 € | 100 | |
19.07. 20:10:52.852 | 19,015 € | 114 | |
19.07. 18:41:30.848 | 19,47 € | 55 | |
16.07. 11:53:18.679 | 19,795 € | 10 | |
15.07. 19:32:39.724 | 19,84 € | 257 | |
15.07. 14:45:52.073 | 20,00 € | 50 | |
15.07. 12:38:47.520 | 19,40 € | 114 | |
15.07. 12:38:47.478 | 19,40 € | 120 | |
14.07. 12:49:27.341 | 20,35 € | 171 | |
14.07. 11:08:15.684 | 20,37 € | 86 | |
14.07. 10:18:41.161 | 20,33 € | 150 | |
13.07. 20:07:12.017 | 20,55 € | 15 | |
13.07. 12:27:00.793 | 20,75 € | 350 | |
08.07. 16:16:13.335 | 21,32 € | 184 | |
08.07. 14:28:18.437 | 21,19 € | 200 | |
08.07. 10:04:28.599 | 21,36 € | 80 | |
08.07. 09:31:09.369 | 21,45 € | 50 | |
07.07. 20:46:22.695 | 21,57 € | 50 | |
07.07. 16:45:05.117 | 21,78 € | 7 | |
05.07. 17:07:21.846 | 22,77 € | 527 | |
05.07. 17:03:20.015 | 22,77 € | 500 | |
02.07. 21:34:46.161 | 22,78 € | 100 | |
01.07. 15:15:06.929 | 21,49 € | 45 | |
01.07. 12:20:36.812 | 21,64 € | 2 | |
30.06. 16:21:31.239 | 22,24 € | 48 | |
30.06. 13:41:21.853 | 21,43 € | 50 | |
29.06. 14:37:13.972 | 22,10 € | 15 | |
29.06. 14:26:38.579 | 22,08 € | 200 | |
29.06. 12:38:10.105 | 21,85 € | 200 | |
28.06. 21:22:48.627 | 21,82 € | 25 | |
28.06. 19:53:03.782 | 21,52 € | 100 | |
28.06. 11:02:25.952 | 21,03 € | 200 | |
24.06. 22:30:00.390 | 21,10 € | 55 | |
24.06. 21:37:35.538 | 21,20 € | 471 | |
24.06. 21:35:57.208 | 21,10 € | 71 | |
24.06. 15:50:37.753 | 21,15 € | 160 | |
24.06. 15:32:30.448 | 21,21 € | 350 | |
24.06. 12:28:54.632 | 21,25 € | 70 | |
24.06. 11:20:44.809 | 21,14 € | 114 | |
23.06. 17:38:00.347 | 21,08 € | 71 | |
23.06. 12:14:15.191 | 21,24 € | 750 | |
22.06. 22:00:04.874 | 21,05 € | 25 | |
21.06. 22:16:52.572 | 20,89 € | 130 | |
21.06. 12:19:57.354 | 20,91 € | 50 | |
18.06. 15:56:20.294 | 21,18 € | 80 | |
17.06. 18:37:38.541 | 20,83 € | 100 | |
16.06. 17:30:38.248 | 20,98 € | 30 | |
15.06. 20:46:52.524 | 20,55 € | 40 | |
14.06. 18:47:18.797 | 20,88 € | 120 | |
14.06. 18:30:57.383 | 20,94 € | 40 | |
14.06. 11:00:10.754 | 20,61 € | 40 | |
14.06. 10:33:48.011 | 20,61 € | 200 | |
14.06. 09:49:11.860 | 20,60 € | 115 | |
14.06. 09:18:15.116 | 20,66 € | 267 | |
13.06. 17:48:00.181 | 20,49 € | 17 | |
11.06. 18:55:05.048 | 20,75 € | 35 | |
11.06. 12:05:21.518 | 20,55 € | 100 | |
11.06. 10:29:57.126 | 20,50 € | 100 | |
10.06. 17:01:08.505 | 20,45 € | 53 | |
07.06. 19:24:21.700 | 20,59 € | 53 | |
07.06. 16:38:00.556 | 20,68 € | 500 | |
07.06. 15:34:54.716 | 20,72 € | 250 | |
04.06. 20:39:44.239 | 20,63 € | 300 | |
04.06. 18:22:52.889 | 20,64 € | 57 | |
04.06. 17:58:54.116 | 20,65 € | 50 | |
03.06. 16:18:10.192 | 20,15 € | 45 | |
03.06. 09:21:18.497 | 20,06 € | 250 | |
02.06. 20:57:32.686 | 20,05 € | 180 | |
02.06. 18:06:47.037 | 20,01 € | 100 | |
01.06. 17:13:06.168 | 19,525 € | 55 | |
01.06. 16:01:36.372 | 19,26 € | 31 | |
28.05. 15:47:47.133 | 18,735 € | 100 | |
27.05. 22:05:01.592 | 18,00 € | 200 | |
27.05. 15:41:33.244 | 18,835 € | 99 | |
26.05. 13:20:07.325 | 18,67 € | 270 | |
24.05. 17:32:10.612 | 19,27 € | 83 | |
21.05. 17:59:38.184 | 19,215 € | 110 | |
21.05. 12:54:42.209 | 18,985 € | 270 | |
20.05. 13:32:31.224 | 18,885 € | 54 | |
19.05. 14:57:23.954 | 18,65 € | 70 | |
19.05. 08:59:52.040 | 18,915 € | 110 | |
19.05. 08:00:01.484 | 18,865 € | 60 | |
18.05. 22:00:04.401 | 18,94 € | 495 | |
18.05. 17:08:41.923 | 19,34 € | 300 | |
18.05. 16:50:58.070 | 19,445 € | 210 | |
17.05. 20:02:25.413 | 19,085 € | 85 | |
17.05. 16:26:27.488 | 19,20 € | 100 | |
17.05. 10:42:25.200 | 19,235 € | 30 | |
15.05. 10:54:22.197 | 19,31 € | 100 | |
14.05. 22:00:22.368 | 18,905 € | 50 | |
14.05. 15:30:51.780 | 18,765 € | 120 | |
13.05. 18:20:42.045 | 18,635 € | 200 | |
13.05. 15:31:08.308 | 18,53 € | 169 | |
13.05. 12:23:37.550 | 18,03 € | 10 | |
13.05. 10:22:17.011 | 17,97 € | 100 | |
11.05. 15:35:36.652 | 18,00 € | 80 | |
11.05. 13:29:35.282 | 17,945 € | 102 | |
11.05. 13:18:23.256 | 17,95 € | 45 | |
11.05. 10:52:55.593 | 17,60 € | 100 | |
11.05. 09:52:52.314 | 17,75 € | 500 | |
10.05. 21:54:23.188 | 18,545 € | 38 | |
10.05. 16:27:13.646 | 17,82 € | 80 | |
10.05. 07:30:52.464 | 16,565 € | 20 | |
06.05. 22:27:42.495 | 16,785 € | 50 | |
06.05. 21:19:11.448 | 16,96 € | 300 | |
06.05. 17:39:47.339 | 17,11 € | 114 | |
06.05. 17:23:25.720 | 16,955 € | 60 | |
06.05. 15:50:02.338 | 17,065 € | 75 | |
05.05. 15:34:00.496 | 17,64 € | 175 | |
05.05. 14:51:27.131 | 17,395 € | 280 | |
05.05. 12:04:03.231 | 17,525 € | 30 | |
05.05. 09:03:43.594 | 17,375 € | 228 | |
05.05. 08:40:10.937 | 17,37 € | 200 | |
05.05. 08:26:45.867 | 17,37 € | 939 | |
04.05. 17:18:32.805 | 17,05 € | 101 | |
04.05. 14:32:04.611 | 17,27 € | 200 | |
04.05. 08:52:12.634 | 17,42 € | 50 | |
03.05. 20:52:49.767 | 17,35 € | 200 | |
03.05. 19:30:39.579 | 17,43 € | 80 | |
03.05. 16:58:59.313 | 17,40 € | 100 | |
03.05. 16:32:39.875 | 17,50 € | 50 | |
03.05. 16:30:28.796 | 17,395 € | 100 | |
03.05. 16:26:49.440 | 17,48 € | 200 | |
03.05. 11:17:25.795 | 17,55 € | 10 | |
30.04. 20:26:10.563 | 17,515 € | 1.000 | |
30.04. 20:05:11.183 | 17,685 € | 100 | |
29.04. 20:20:07.847 | 17,88 € | 3 | |
29.04. 19:34:35.419 | 17,875 € | 150 | |
28.04. 16:33:46.135 | 18,27 € | 55 | |
28.04. 10:51:22.837 | 18,215 € | 80 | |
28.04. 09:28:31.755 | 18,24 € | 40 | |
26.04. 15:59:51.044 | 18,345 € | 300 | |
26.04. 14:13:58.812 | 18,235 € | 10 | |
26.04. 08:00:59.291 | 18,13 € | 100 | |
23.04. 16:01:36.332 | 18,235 € | 100 | |
23.04. 13:37:03.363 | 18,125 € | 50 | |
23.04. 09:43:00.751 | 18,155 € | 125 | |
22.04. 17:05:19.812 | 18,54 € | 70 | |
22.04. 13:07:42.560 | 18,13 € | 22 | |
21.04. 11:55:48.733 | 18,07 € | 140 | |
20.04. 17:41:09.043 | 17,91 € | 30 | |
20.04. 15:32:17.385 | 18,00 € | 200 | |
20.04. 14:03:53.372 | 17,65 € | 350 | |
20.04. 11:58:33.889 | 17,65 € | 170 | |
20.04. 10:11:16.673 | 17,825 € | 100 | |
20.04. 08:09:39.100 | 17,875 € | 22 | |
19.04. 16:28:58.918 | 17,79 € | 100 | |
19.04. 15:30:45.911 | 17,85 € | 60 | |
19.04. 12:05:33.931 | 18,16 € | 100 | |
19.04. 09:06:40.663 | 18,135 € | 17 | |
16.04. 20:18:02.931 | 17,99 € | 100 | |
16.04. 19:21:09.124 | 18,02 € | 200 | |
15.04. 18:32:44.293 | 17,825 € | 140 | |
15.04. 18:03:43.869 | 17,88 € | 270 | |
15.04. 16:17:02.724 | 17,75 € | 6 | |
15.04. 12:57:24.802 | 18,485 € | 250 | |
15.04. 10:00:28.080 | 18,405 € | 50 | |
14.04. 20:57:48.107 | 18,21 € | 200 | |
14.04. 19:12:14.191 | 18,275 € | 200 | |
14.04. 18:01:21.960 | 18,32 € | 150 | |
14.04. 17:41:43.575 | 18,285 € | 200 | |
14.04. 16:46:55.227 | 18,23 € | 200 | |
14.04. 14:05:12.226 | 18,17 € | 300 | |
14.04. 10:27:32.503 | 17,895 € | 40 | |
13.04. 22:59:36.381 | 17,92 € | 30 | |
13.04. 21:56:17.341 | 17,81 € | 100 | |
13.04. 18:57:34.866 | 17,74 € | 2.900 | |
13.04. 18:53:25.557 | 17,74 € | 3.908 | |
13.04. 15:53:02.921 | 17,98 € | 600 | |
13.04. 15:30:21.488 | 18,10 € | 90 | |
13.04. 15:30:02.910 | 18,085 € | 78 | |
13.04. 13:48:27.789 | 18,26 € | 670 | |
13.04. 12:36:07.798 | 18,485 € | 75 | |
13.04. 11:40:37.519 | 18,195 € | 100 | |
13.04. 11:17:32.832 | 18,285 € | 220 | |
12.04. 20:56:05.360 | 18,15 € | 88 | |
12.04. 20:10:28.411 | 18,18 € | 319 | |
12.04. 19:19:18.186 | 18,195 € | 50 | |
12.04. 18:38:53.956 | 18,22 € | 100 | |
12.04. 18:14:10.360 | 18,16 € | 220 | |
12.04. 16:19:50.584 | 18,23 € | 60 | |
12.04. 16:11:09.566 | 18,095 € | 55 | |
12.04. 16:06:16.725 | 18,10 € | 300 | |
12.04. 16:01:34.262 | 18,22 € | 55 | |
12.04. 15:34:41.292 | 18,34 € | 50 | |
12.04. 15:30:43.784 | 18,275 € | 50 | |
12.04. 14:52:05.709 | 18,57 € | 30 | |
12.04. 14:29:25.593 | 18,595 € | 100 | |
12.04. 13:08:38.515 | 18,32 € | 125 | |
12.04. 12:39:06.534 | 18,495 € | 50 | |
12.04. 12:26:48.232 | 18,495 € | 100 | |
12.04. 12:20:36.406 | 18,32 € | 90 | |
12.04. 10:41:54.334 | 18,37 € | 200 | |
12.04. 09:54:55.889 | 18,505 € | 2 | |
12.04. 09:51:44.006 | 18,47 € | 110 | |
09.04. 21:13:26.300 | 18,275 € | 200 | |
09.04. 20:23:33.353 | 18,35 € | 80 | |
09.04. 20:03:08.599 | 18,485 € | 114 | |
09.04. 19:50:10.280 | 18,505 € | 6 | |
09.04. 18:27:42.113 | 18,455 € | 230 | |
09.04. 17:59:53.443 | 18,495 € | 380 | |
09.04. 17:03:34.210 | 18,475 € | 25 | |
09.04. 10:11:32.840 | 18,685 € | 50 | |
09.04. 09:48:22.026 | 18,705 € | 60 | |
09.04. 09:04:51.103 | 18,715 € | 107 | |
09.04. 08:40:18.309 | 18,595 € | 50 | |
09.04. 08:08:00.163 | 18,60 € | 400 | |
09.04. 07:41:01.585 | 18,675 € | 128 | |
08.04. 22:21:58.235 | 18,425 € | 30 | |
08.04. 21:57:18.856 | 18,51 € | 200 | |
08.04. 21:56:18.431 | 18,51 € | 250 | |
08.04. 20:01:16.158 | 18,41 € | 85 | |
08.04. 18:29:14.548 | 18,545 € | 160 | |
08.04. 18:18:23.655 | 18,58 € | 48 | |
08.04. 18:02:14.243 | 18,575 € | 11 | |
08.04. 17:53:34.843 | 18,58 € | 30 | |
08.04. 17:49:40.459 | 18,60 € | 150 | |
08.04. 17:11:31.075 | 18,51 € | 93 | |
08.04. 17:06:41.905 | 18,785 € | 70 | |
08.04. 17:02:44.400 | 18,70 € | 100 | |
08.04. 17:02:11.055 | 18,725 € | 70 | |
08.04. 16:46:27.941 | 18,91 € | 25 | |
08.04. 16:43:48.460 | 18,71 € | 530 | |
08.04. 16:02:47.992 | 18,835 € | 495 | |
08.04. 16:00:27.725 | 18,835 € | 27 | |
08.04. 15:58:52.419 | 18,835 € | 100 | |
08.04. 15:58:50.529 | 18,805 € | 500 | |
08.04. 15:49:17.373 | 18,555 € | 200 | |
08.04. 15:48:13.165 | 18,49 € | 20 | |
08.04. 15:48:13.117 | 18,49 € | 50 | |
08.04. 15:48:13.088 | 18,33 € | 150 | |
08.04. 15:48:13.048 | 18,49 € | 100 | |
08.04. 15:48:13.024 | 18,33 € | 200 | |
08.04. 12:30:56.756 | 20,64 € | 300 | |
08.04. 08:51:30.212 | 20,58 € | 50 | |
07.04. 17:55:17.104 | 20,29 € | 100 | |
07.04. 15:52:22.129 | 20,20 € | 75 | |
06.04. 19:03:11.392 | 20,36 € | 254 | |
06.04. 17:20:17.791 | 20,48 € | 44 | |
06.04. 16:23:48.098 | 20,29 € | 119 | |
06.04. 16:23:07.348 | 20,50 € | 90 | |
06.04. 15:30:54.313 | 20,65 € | 24 | |
06.04. 13:07:48.758 | 20,70 € | 7 | |
06.04. 11:10:56.274 | 20,94 € | 50 | |
06.04. 09:50:18.021 | 20,81 € | 100 | |
06.04. 09:22:41.925 | 20,80 € | 50 | |
01.04. 22:55:20.983 | 20,42 € | 145 | |
01.04. 17:54:19.371 | 20,23 € | 70 | |
01.04. 17:37:02.074 | 20,19 € | 40 | |
01.04. 17:05:06.996 | 20,28 € | 200 | |
01.04. 16:04:54.195 | 20,35 € | 250 | |
01.04. 14:21:35.171 | 19,995 € | 101 | |
01.04. 14:15:35.653 | 19,99 € | 85 | |
01.04. 13:45:45.071 | 19,995 € | 250 | |
01.04. 12:46:28.775 | 19,86 € | 78 | |
01.04. 12:21:25.406 | 19,86 € | 300 | |
01.04. 11:33:13.318 | 19,89 € | 50 | |
01.04. 11:26:41.017 | 19,865 € | 25 | |
01.04. 11:17:31.894 | 19,82 € | 100 | |
01.04. 10:32:36.289 | 20,09 € | 25 | |
01.04. 10:05:19.657 | 20,22 € | 75 | |
01.04. 09:30:26.618 | 20,20 € | 300 | |
31.03. 19:52:51.574 | 19,722 € | 199 | |
31.03. 19:10:48.611 | 19,626 € | 255 | |
31.03. 19:01:55.329 | 19,626 € | 25 | |
31.03. 18:29:13.264 | 19,63 € | 85 | |
31.03. 17:36:56.260 | 19,818 € | 80 | |
31.03. 16:54:10.396 | 19,96 € | 50 | |
31.03. 16:19:31.652 | 20,10 € | 100 | |
31.03. 16:11:52.605 | 19,998 € | 80 | |
31.03. 15:57:06.034 | 19,828 € | 100 | |
31.03. 15:23:34.807 | 19,99 € | 200 | |
31.03. 15:13:59.980 | 19,978 € | 100 | |
31.03. 15:07:13.065 | 19,99 € | 80 | |
31.03. 14:43:36.955 | 19,984 € | 100 | |
31.03. 13:20:52.689 | 19,784 € | 760 | |
31.03. 12:42:55.958 | 19,702 € | 12 | |
31.03. 12:18:30.567 | 19,76 € | 80 | |
30.03. 22:01:01.942 | 18,828 € | 350 | |
30.03. 21:43:38.166 | 19,698 € | 228 | |
30.03. 21:38:29.105 | 19,812 € | 26 | |
30.03. 20:00:38.393 | 19,70 € | 114 | |
30.03. 15:53:55.309 | 19,82 € | 80 | |
29.03. 21:31:57.436 | 19,874 € | 29 | |
29.03. 19:58:18.536 | 19,984 € | 400 | |
29.03. 17:33:27.984 | 19,902 € | 50 | |
29.03. 17:03:59.785 | 19,668 € | 250 | |
29.03. 16:58:09.647 | 19,716 € | 96 | |
29.03. 16:28:13.929 | 19,686 € | 250 | |
29.03. 16:25:02.835 | 19,684 € | 6 | |
28.03. 17:06:44.530 | 19,616 € | 252 | |
26.03. 20:28:11.640 | 19,386 € | 250 | |
26.03. 11:08:06.127 | 20,03 € | 45 | |
26.03. 09:46:25.605 | 19,974 € | 180 | |
25.03. 14:27:54.453 | 18,642 € | 160 | |
25.03. 14:27:40.633 | 18,54 € | 1.200 | |
25.03. 13:26:21.047 | 18,502 € | 100 | |
25.03. 12:18:54.227 | 19,20 € | 140 | |
24.03. 20:01:02.361 | 19,828 € | 30 | |
24.03. 17:24:42.630 | 20,20 € | 200 | |
24.03. 16:27:47.509 | 20,28 € | 20 | |
23.03. 17:06:37.173 | 19,992 € | 200 | |
23.03. 16:18:49.250 | 20,105 € | 71 | |
23.03. 16:16:27.513 | 20,09 € | 71 | |
23.03. 08:14:29.161 | 19,65 € | 300 | |
22.03. 21:58:56.598 | 19,81 € | 200 | |
22.03. 19:19:11.155 | 20,03 € | 100 | |
22.03. 18:10:24.631 | 20,14 € | 200 | |
22.03. 17:51:41.010 | 20,585 € | 22 | |
22.03. 17:49:12.354 | 20,765 € | 30 | |
22.03. 16:42:34.300 | 20,015 € | 625 | |
22.03. 15:44:47.974 | 19,664 € | 120 | |
22.03. 15:11:06.340 | 19,896 € | 114 | |
22.03. 13:18:48.324 | 18,886 € | 6 | |
22.03. 12:50:50.924 | 19,09 € | 157 | |
22.03. 12:46:51.151 | 18,964 € | 80 | |
22.03. 08:38:22.397 | 19,058 € | 44 | |
22.03. 08:27:20.691 | 19,064 € | 24 | |
21.03. 17:08:16.720 | 18,75 € | 105 | |
20.03. 11:29:48.821 | 18,75 € | 38 | |
19.03. 22:10:42.215 | 18,94 € | 150 | |
19.03. 22:08:14.472 | 18,934 € | 130 | |
19.03. 20:14:07.708 | 18,922 € | 50 | |
19.03. 19:59:38.247 | 18,988 € | 55 | |
19.03. 18:11:36.154 | 19,236 € | 25 | |
19.03. 18:06:01.623 | 19,256 € | 20 | |
19.03. 17:51:04.736 | 19,202 € | 700 | |
19.03. 17:39:52.542 | 19,186 € | 97 | |
19.03. 17:37:18.469 | 19,176 € | 20 | |
19.03. 17:30:46.211 | 19,176 € | 52 | |
19.03. 17:16:03.338 | 19,184 € | 100 | |
19.03. 17:02:44.536 | 19,006 € | 110 | |
19.03. 15:34:35.456 | 18,842 € | 100 | |
19.03. 14:49:30.635 | 18,642 € | 14 | |
19.03. 08:51:51.386 | 17,616 € | 100 | |
18.03. 20:56:29.584 | 17,776 € | 282 | |
18.03. 20:13:28.990 | 17,948 € | 150 | |
18.03. 19:55:29.204 | 17,94 € | 100 | |
18.03. 18:10:49.635 | 18,022 € | 100 | |
18.03. 16:40:47.949 | 18,414 € | 200 | |
18.03. 16:00:47.919 | 18,184 € | 150 | |
18.03. 15:16:57.404 | 18,00 € | 100 | |
18.03. 13:19:30.257 | 18,43 € | 50 | |
17.03. 19:22:13.106 | 18,326 € | 33 | |
17.03. 19:16:30.263 | 18,358 € | 40 | |
17.03. 10:31:37.801 | 18,50 € | 70 | |
17.03. 09:47:09.709 | 18,536 € | 70 | |
17.03. 09:26:38.234 | 18,534 € | 20 | |
17.03. 08:35:52.417 | 18,608 € | 20 | |
16.03. 20:14:44.666 | 18,322 € | 200 | |
16.03. 19:47:56.934 | 18,112 € | 115 | |
16.03. 19:39:18.081 | 18,264 € | 22 | |
16.03. 19:26:09.661 | 18,27 € | 700 | |
16.03. 19:23:14.987 | 18,286 € | 85 | |
16.03. 19:00:35.772 | 18,392 € | 54 | |
16.03. 17:37:49.701 | 18,322 € | 20 | |
16.03. 17:01:21.539 | 18,588 € | 270 | |
16.03. 15:53:06.515 | 18,518 € | 70 | |
16.03. 13:11:22.405 | 18,522 € | 50 | |
16.03. 09:45:24.304 | 18,544 € | 111 | |
16.03. 08:08:36.647 | 18,374 € | 100 | |
15.03. 20:17:19.674 | 18,518 € | 50 | |
15.03. 20:10:34.837 | 18,522 € | 72 | |
15.03. 19:34:13.986 | 18,428 € | 100 | |
15.03. 18:59:54.998 | 18,458 € | 68 | |
15.03. 17:11:03.465 | 18,47 € | 100 | |
15.03. 15:44:54.646 | 18,854 € | 114 | |
15.03. 15:23:39.692 | 18,72 € | 42 | |
15.03. 14:52:14.399 | 18,998 € | 110 | |
15.03. 13:41:08.569 | 19,542 € | 300 | |
15.03. 11:44:25.283 | 19,498 € | 52 | |
15.03. 10:51:45.691 | 19,506 € | 300 | |
15.03. 08:07:33.707 | 19,898 € | 30 | |
15.03. 08:02:00.141 | 19,688 € | 200 | |
15.03. 08:00:51.239 | 19,688 € | 55 | |
15.03. 07:48:49.567 | 19,898 € | 15 | |
14.03. 17:20:37.984 | 19,27 € | 111 | |
14.03. 17:11:58.040 | 19,27 € | 82 | |
12.03. 22:01:03.645 | 19,528 € | 114 | |
12.03. 21:59:35.066 | 19,326 € | 114 | |
12.03. 19:37:27.691 | 19,378 € | 120 | |
12.03. 17:41:05.866 | 19,046 € | 270 | |
12.03. 16:59:57.321 | 19,024 € | 50 | |
12.03. 15:04:53.384 | 17,978 € | 55 | |
12.03. 15:04:36.667 | 18,404 € | 100 | |
12.03. 09:28:51.180 | 18,828 € | 114 | |
11.03. 22:23:44.300 | 18,908 € | 50 | |
11.03. 22:14:41.416 | 18,906 € | 266 | |
11.03. 21:57:45.234 | 18,744 € | 600 | |
11.03. 21:56:34.532 | 18,726 € | 2.000 | |
11.03. 21:55:11.349 | 18,726 € | 500 | |
11.03. 21:45:41.562 | 18,648 € | 114 | |
11.03. 21:24:39.370 | 18,628 € | 2.000 | |
11.03. 21:06:46.441 | 18,682 € | 55 | |
11.03. 20:22:16.745 | 18,588 € | 1.000 | |
11.03. 20:11:08.837 | 18,56 € | 350 | |
11.03. 20:06:08.140 | 18,552 € | 228 | |
11.03. 20:00:28.883 | 18,532 € | 50 | |
11.03. 19:59:41.584 | 18,52 € | 114 | |
11.03. 19:42:59.413 | 18,512 € | 150 | |
11.03. 19:39:06.511 | 18,508 € | 80 | |
11.03. 19:32:22.182 | 18,524 € | 55 | |
11.03. 19:28:05.414 | 18,488 € | 115 | |
11.03. 19:25:41.694 | 18,45 € | 350 | |
11.03. 19:19:33.188 | 18,518 € | 100 | |
11.03. 19:16:28.070 | 18,528 € | 114 | |
11.03. 19:00:18.639 | 18,516 € | 114 | |
11.03. 18:53:00.226 | 18,486 € | 200 | |
11.03. 18:40:07.806 | 18,498 € | 70 | |
11.03. 18:39:09.159 | 18,50 € | 270 | |
11.03. 18:38:24.339 | 18,50 € | 115 | |
11.03. 18:18:46.146 | 18,66 € | 30 | |
11.03. 18:01:36.322 | 18,664 € | 81 | |
11.03. 17:59:05.583 | 18,652 € | 5 | |
11.03. 17:52:17.191 | 18,708 € | 150 | |
11.03. 17:34:34.142 | 18,642 € | 114 | |
11.03. 17:32:41.176 | 18,642 € | 114 | |
11.03. 17:29:24.605 | 18,642 € | 114 | |
11.03. 17:24:32.892 | 18,608 € | 100 | |
11.03. 17:18:04.190 | 18,596 € | 100 | |
11.03. 17:15:24.673 | 18,668 € | 27 | |
11.03. 17:01:46.494 | 18,66 € | 25 | |
11.03. 16:52:43.362 | 18,782 € | 250 | |
11.03. 16:49:22.691 | 18,956 € | 100 | |
11.03. 16:48:49.227 | 18,952 € | 30 | |
11.03. 16:42:48.927 | 18,926 € | 45 | |
11.03. 16:31:28.775 | 18,898 € | 20 | |
11.03. 16:31:23.378 | 18,76 € | 135 | |
11.03. 16:30:33.487 | 18,776 € | 1.000 | |
11.03. 16:30:18.189 | 18,776 € | 1.000 | |
11.03. 16:28:36.412 | 18,974 € | 50 | |
11.03. 16:27:47.589 | 18,982 € | 211 | |
11.03. 16:27:16.759 | 18,924 € | 211 | |
11.03. 16:24:10.978 | 19,084 € | 120 | |
11.03. 16:24:02.805 | 19,084 € | 114 | |
11.03. 16:24:00.978 | 19,084 € | 30 | |
11.03. 16:23:58.991 | 19,084 € | 200 | |
11.03. 16:23:45.621 | 19,084 € | 115 | |
11.03. 16:23:15.740 | 19,084 € | 54 | |
11.03. 16:23:14.754 | 19,084 € | 32 | |
11.03. 16:23:04.699 | 19,084 € | 40 | |
11.03. 16:23:01.323 | 18,888 € | 200 | |
11.03. 16:22:50.394 | 18,888 € | 100 | |
11.03. 16:22:39.211 | 18,888 € | 300 | |
11.03. 16:22:33.326 | 18,888 € | 730 | |
11.03. 16:22:27.501 | 18,888 € | 80 | |
11.03. 16:22:24.573 | 18,888 € | 190 | |
11.03. 16:22:10.070 | 18,888 € | 100 | |
11.03. 16:22:05.533 | 18,888 € | 79 | |
11.03. 16:22:03.887 | 18,888 € | 266 | |
11.03. 16:22:03.621 | 18,888 € | 65 | |
11.03. 16:22:01.235 | 18,888 € | 200 | |
11.03. 16:21:58.475 | 18,888 € | 40 | |
11.03. 16:21:54.252 | 18,888 € | 200 | |
11.03. 16:21:36.939 | 18,856 € | 55 | |
11.03. 16:21:36.678 | 18,856 € | 100 | |
11.03. 16:21:32.649 | 18,856 € | 114 | |
11.03. 16:21:25.361 | 18,784 € | 120 | |
11.03. 16:21:21.764 | 18,784 € | 114 | |
11.03. 16:21:18.354 | 18,784 € | 114 | |
11.03. 16:21:14.762 | 18,784 € | 230 | |
11.03. 16:20:54.231 | 18,784 € | 114 | |
11.03. 16:20:51.116 | 18,784 € | 110 | |
11.03. 16:20:46.105 | 18,784 € | 400 | |
11.03. 16:20:31.637 | 18,784 € | 110 | |
11.03. 16:20:30.036 | 18,784 € | 114 | |
11.03. 16:20:28.826 | 18,784 € | 114 | |
11.03. 16:20:27.638 | 18,784 € | 60 | |
11.03. 16:20:23.959 | 18,784 € | 200 | |
11.03. 16:20:15.867 | 18,784 € | 28 | |
11.03. 16:20:11.847 | 18,786 € | 150 | |
11.03. 16:20:02.588 | 18,786 € | 59 | |
11.03. 16:19:58.379 | 18,796 € | 11 | |
11.03. 16:19:53.016 | 18,796 € | 55 | |
11.03. 16:19:50.337 | 18,796 € | 110 | |
11.03. 16:19:39.038 | 18,72 € | 150 | |
11.03. 16:19:29.313 | 18,72 € | 40 | |
11.03. 16:18:27.556 | 18,734 € | 26 | |
11.03. 16:18:23.903 | 18,756 € | 65 | |
11.03. 16:18:19.686 | 18,766 € | 114 | |
11.03. 16:18:01.900 | 18,72 € | 114 | |
11.03. 16:18:01.688 | 18,72 € | 114 | |
11.03. 16:17:58.889 | 18,698 € | 228 | |
11.03. 16:17:56.948 | 18,698 € | 215 | |
11.03. 16:17:53.049 | 18,70 € | 342 | |
11.03. 16:17:51.027 | 18,70 € | 120 | |
11.03. 16:17:45.649 | 18,70 € | 100 | |
11.03. 16:17:38.214 | 18,70 € | 100 | |
11.03. 16:17:36.201 | 18,70 € | 180 | |
11.03. 16:17:36.159 | 18,70 € | 30 | |
11.03. 16:17:35.691 | 18,70 € | 53 | |
11.03. 16:17:32.705 | 18,70 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:10:00.000 | 253 | 29,59 € | 30,31 € | 253 |
07:07:00.000 | 253 | 29,59 € | 30,31 € | 253 |
07:04:00.000 | 253 | 29,59 € | 30,31 € | 253 |
04.11. 22:59:00 | 259 | 29,85 € | 30,05 € | 259 |
04.11. 22:57:00 | 259 | 29,85 € | 30,06 € | 259 |
04.11. 22:56:00 | 259 | 29,85 € | 30,05 € | 259 |
04.11. 22:55:00 | 259 | 29,85 € | 30,06 € | 259 |
04.11. 22:54:00 | 259 | 29,85 € | 30,05 € | 259 |
04.11. 22:53:00 | 259 | 29,85 € | 30,17 € | 259 |
Stammdaten
WKN | A110YG |
ISIN | US10316T1043 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,76 % |
Abstand 52W Hoch | 4,51 % |
Abstand 52W Tief | 39,25 % |
Vola 30 Tage | 13,46 % |
Vola 250 Tage | 39,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 29,650 | -1,046 | |
1 Monat | 29,340 | 0,000 | |
6 Monate | 24,280 | +20,840 | |
Lfd. Jahr | 23,770 | +23,433 | |
1 Jahr | 23,470 | +25,011 | |
3 Jahre | 23,045 | +27,316 | |
5 Jahre | 14,865 | +97,376 |