Jetzt handeln
BRUNELLO CUCINELLI
ISIN: IT0004764699 | WKN: A1JWYK
95,4000 €
-0,3500 -0,37 %
07:43:07
Status: tradeable
Geld
95,1500 €
Stück: 50
Brief
95,6500 €
Stück: 50
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 17:43:14.114 | 98,75 € | 10 | |
16.04. 16:05:34.240 | 98,10 € | 4 | |
15.04. 08:10:58.101 | 99,35 € | 20 | |
14.04. 17:51:59.320 | 97,80 € | 13 | |
13.04. 11:17:49.013 | 98,50 € | 2 | |
09.04. 18:03:26.981 | 97,25 € | 5 | |
02.04. 21:04:16.543 | 102,50 € | 2 | |
26.03. 15:11:25.417 | 103,50 € | 19 | |
25.03. 11:12:34.894 | 100,70 € | 20 | |
23.03. 11:03:37.198 | 101,90 € | 2 | |
22.03. 11:32:47.850 | 102,20 € | 8 | |
20.03. 16:04:50.511 | 106,00 € | 2 | |
19.03. 16:57:35.142 | 105,30 € | 15 | |
17.03. 17:33:32.463 | 107,90 € | 4 | |
16.03. 11:22:02.035 | 107,70 € | 2 | |
15.03. 08:05:12.732 | 114,70 € | 40 | |
14.03. 15:12:57.138 | 118,40 € | 6 | |
14.03. 14:54:37.342 | 118,00 € | 900 | |
13.03. 21:45:51.582 | 118,60 € | 1.000 | |
13.03. 21:04:17.589 | 116,00 € | 3 | |
12.03. 21:04:03.584 | 114,70 € | 4 | |
10.03. 17:34:08.740 | 112,00 € | 2 | |
09.03. 11:03:49.735 | 113,80 € | 2 | |
08.03. 08:40:56.986 | 112,20 € | 250 | |
07.03. 16:04:16.246 | 111,00 € | 8 | |
06.03. 16:04:09.336 | 111,60 € | 2 | |
05.03. 16:04:29.817 | 113,90 € | 5 | |
04.03. 16:05:35.847 | 112,90 € | 2 | |
03.03. 17:33:57.910 | 113,30 € | 2 | |
26.02. 16:09:10.495 | 110,80 € | 15 | |
26.02. 16:03:55.110 | 110,70 € | 2 | |
23.02. 15:37:57.678 | 108,90 € | 20 | |
22.02. 22:34:36.616 | 109,00 € | 10 | |
15.02. 16:03:25.475 | 104,90 € | 13 | |
14.02. 17:02:13.546 | 104,50 € | 5 | |
14.02. 11:58:22.625 | 104,20 € | 10 | |
13.02. 16:03:53.289 | 102,30 € | 2 | |
12.02. 11:48:26.071 | 103,00 € | 1 | |
12.02. 11:44:25.776 | 102,90 € | 1 | |
08.02. 13:47:17.715 | 98,20 € | 2 | |
07.02. 14:24:26.072 | 95,75 € | 1 | |
06.02. 09:53:41.923 | 94,65 € | 22 | |
02.02. 16:03:41.308 | 93,85 € | 2 | |
01.02. 21:03:47.663 | 93,15 € | 2 | |
30.01. 16:03:28.982 | 92,05 € | 9 | |
29.01. 16:03:51.062 | 91,15 € | 5 | |
29.01. 09:08:16.505 | 90,60 € | 17 | |
26.01. 21:40:00.098 | 91,05 € | 4 | |
26.01. 16:14:01.711 | 90,60 € | 45 | |
26.01. 15:55:17.981 | 90,30 € | 11 | |
26.01. 09:01:22.039 | 86,65 € | 244 | |
26.01. 08:43:02.243 | 85,90 € | 58 | |
26.01. 08:42:58.101 | 85,85 € | 58 | |
26.01. 08:42:53.023 | 85,80 € | 58 | |
22.01. 16:03:30.276 | 84,40 € | 9 | |
20.01. 11:31:20.346 | 85,25 € | 2 | |
16.01. 16:03:34.006 | 84,90 € | 3 | |
14.01. 17:33:56.762 | 86,00 € | 6 | |
09.01. 16:03:52.650 | 85,10 € | 3 | |
02.01. 16:03:37.257 | 87,75 € | 7 | |
02.01. 12:29:51.804 | 87,60 € | 20 | |
29.12. 09:12:46.112 | 88,70 € | 60 | |
28.12. 15:32:01.028 | 88,60 € | 10 | |
21.12. 15:31:53.681 | 87,90 € | 18 | |
21.12. 14:54:09.207 | 87,75 € | 19 | |
18.12. 08:50:51.365 | 85,30 € | 20 | |
04.11. 11:30:48.798 | 81,10 € | 2 | |
20.10. 10:23:37.682 | 74,75 € | 10 | |
20.10. 09:38:19.469 | 73,90 € | 10 | |
20.10. 08:42:46.972 | 72,85 € | 69 | |
19.10. 17:38:40.415 | 72,00 € | 50 | |
19.10. 16:03:50.795 | 72,55 € | 2 | |
16.10. 08:26:01.403 | 70,00 € | 28 | |
06.10. 16:35:33.466 | 71,55 € | 2 | |
03.10. 14:31:44.446 | 70,50 € | 14 | |
02.10. 09:09:33.043 | 71,80 € | 10 | |
28.09. 16:03:54.318 | 69,10 € | 9 | |
27.09. 16:03:47.757 | 69,10 € | 11 | |
22.09. 16:03:44.668 | 71,50 € | 2 | |
21.09. 16:03:40.582 | 71,30 € | 2 | |
15.09. 16:35:37.087 | 75,15 € | 2 | |
05.09. 09:58:06.050 | 74,10 € | 1 | |
30.08. 16:03:32.882 | 76,80 € | 7 | |
29.08. 17:39:14.789 | 72,50 € | 150 | |
24.08. 13:08:23.074 | 70,85 € | 80 | |
23.08. 16:15:09.171 | 69,75 € | 80 | |
17.08. 17:09:00.344 | 73,65 € | 10 | |
03.08. 14:20:07.716 | 74,00 € | 4 | |
02.08. 10:27:46.163 | 74,25 € | 23 | |
02.08. 10:20:48.233 | 74,05 € | 23 | |
01.08. 16:17:09.298 | 75,50 € | 5 | |
27.07. 09:29:46.386 | 74,90 € | 5 | |
24.07. 17:40:21.806 | 76,15 € | 15 | |
20.07. 16:03:53.986 | 76,85 € | 13 | |
18.07. 16:07:47.128 | 75,90 € | 8 | |
18.07. 15:46:26.906 | 76,00 € | 150 | |
18.07. 09:53:12.737 | 77,25 € | 25 | |
12.07. 16:03:35.144 | 82,70 € | 11 | |
30.06. 16:03:40.397 | 80,55 € | 2 | |
27.06. 16:03:37.810 | 80,90 € | 2 | |
23.06. 12:05:15.350 | 80,75 € | 8 | |
19.06. 22:11:40.662 | 83,35 € | 2 | |
19.06. 09:55:08.651 | 83,55 € | 15 | |
19.06. 08:14:11.176 | 84,85 € | 42 | |
16.06. 16:03:50.815 | 85,75 € | 5 | |
15.06. 21:03:30.804 | 83,90 € | 2 | |
12.06. 09:31:57.340 | 83,50 € | 15 | |
07.06. 18:55:10.985 | 80,95 € | 10 | |
06.06. 22:23:33.683 | 82,10 € | 25 | |
06.06. 12:14:02.127 | 81,40 € | 2 | |
29.05. 10:53:42.161 | 79,50 € | 20 | |
26.05. 11:11:15.794 | 79,00 € | 10 | |
26.05. 10:57:59.808 | 79,10 € | 10 | |
26.05. 09:52:01.569 | 79,15 € | 10 | |
25.05. 16:39:15.685 | 79,10 € | 250 | |
25.05. 12:21:12.833 | 78,10 € | 250 | |
24.05. 16:10:14.924 | 78,05 € | 250 | |
24.05. 14:55:36.950 | 78,80 € | 250 | |
23.05. 18:11:42.654 | 85,60 € | 60 | |
23.05. 17:17:05.966 | 79,75 € | 100 | |
23.05. 16:03:56.180 | 80,30 € | 3 | |
22.05. 22:32:13.028 | 83,05 € | 1 | |
16.05. 21:49:37.078 | 81,50 € | 3 | |
16.05. 20:06:50.283 | 82,05 € | 10 | |
16.05. 20:03:09.009 | 82,15 € | 10 | |
16.05. 19:58:25.450 | 82,15 € | 15 | |
12.05. 18:32:06.055 | 83,85 € | 50 | |
05.05. 16:03:19.860 | 86,95 € | 3 | |
03.05. 12:52:51.631 | 85,95 € | 100 | |
03.05. 09:33:37.839 | 84,75 € | 11 | |
02.05. 21:01:22.638 | 84,80 € | 2 | |
02.05. 11:20:51.527 | 86,10 € | 23 | |
02.05. 09:29:29.274 | 86,35 € | 12 | |
02.05. 09:27:23.732 | 86,40 € | 12 | |
24.04. 15:53:23.041 | 90,85 € | 15 | |
13.04. 14:25:05.532 | 89,50 € | 2 | |
04.04. 14:58:21.594 | 88,90 € | 15 | |
30.03. 17:44:04.871 | 91,10 € | 110 | |
30.03. 16:08:07.439 | 89,55 € | 7 | |
30.03. 13:37:00.823 | 89,30 € | 10 | |
24.03. 10:29:44.952 | 83,80 € | 4 | |
06.03. 11:34:02.740 | 81,10 € | 200 | |
23.02. 16:00:22.037 | 80,95 € | 2 | |
12.02. 17:33:00.057 | 76,80 € | 7 | |
06.02. 16:00:45.336 | 78,15 € | 2 | |
05.02. 17:32:42.591 | 82,45 € | 2 | |
26.01. 16:05:05.180 | 74,40 € | 2 | |
25.01. 16:00:13.157 | 72,90 € | 8 | |
20.01. 21:07:57.807 | 72,35 € | 2 | |
19.01. 16:02:16.484 | 70,80 € | 2 | |
27.12. 16:11:29.529 | 69,75 € | 2 | |
23.12. 09:53:50.554 | 70,00 € | 66 | |
23.12. 09:12:06.937 | 69,90 € | 31 | |
21.12. 12:26:00.624 | 69,80 € | 160 | |
19.12. 21:54:49.717 | 71,30 € | 2 | |
15.12. 15:14:32.978 | 69,55 € | 25 | |
14.12. 17:56:45.187 | 72,60 € | 200 | |
07.12. 21:03:46.010 | 69,75 € | 2 | |
07.12. 09:08:36.004 | 64,65 € | 25 | |
05.12. 09:35:49.030 | 65,00 € | 20 | |
30.11. 21:03:47.695 | 63,75 € | 4 | |
08.11. 16:02:26.068 | 57,10 € | 2 | |
27.10. 21:06:55.554 | 59,55 € | 2 | |
26.10. 16:07:07.974 | 61,55 € | 2 | |
24.10. 21:02:17.064 | 56,85 € | 5 | |
20.10. 21:03:05.389 | 56,20 € | 10 | |
20.10. 16:03:07.449 | 57,40 € | 2 | |
20.10. 09:01:33.036 | 54,65 € | 200 | |
19.10. 17:40:06.188 | 52,55 € | 200 | |
18.10. 16:03:00.301 | 51,85 € | 3 | |
17.10. 16:02:35.946 | 51,25 € | 2 | |
03.10. 16:00:35.942 | 49,16 € | 18 | |
20.09. 16:00:13.785 | 51,85 € | 17 | |
08.09. 16:03:23.105 | 51,65 € | 5 | |
01.09. 15:38:03.292 | 51,00 € | 19 | |
31.08. 16:02:34.643 | 51,50 € | 11 | |
18.08. 13:40:05.790 | 57,75 € | 125 | |
04.08. 16:00:27.049 | 56,90 € | 2 | |
03.08. 16:00:06.246 | 56,80 € | 2 | |
29.07. 17:57:29.837 | 56,75 € | 20 | |
21.07. 17:44:20.827 | 51,85 € | 100 | |
20.07. 16:01:18.102 | 51,05 € | 3 | |
10.07. 17:38:09.846 | 46,20 € | 3 | |
22.06. 09:22:12.740 | 39,42 € | 20 | |
03.06. 08:24:15.367 | 47,74 € | 5 | |
16.05. 16:02:50.388 | 47,26 € | 2 | |
12.05. 21:03:40.624 | 45,48 € | 2 | |
06.04. 17:21:31.851 | 51,10 € | 100 | |
11.03. 08:02:51.935 | 44,52 € | 100 | |
11.03. 07:55:33.385 | 44,52 € | 100 | |
07.03. 16:46:19.459 | 43,06 € | 355 | |
07.03. 16:45:55.792 | 43,06 € | 355 | |
04.03. 16:22:31.886 | 44,54 € | 500 | |
14.02. 13:20:08.740 | 50,00 € | 100 | |
06.01. 13:26:01.719 | 62,75 € | 15 | |
28.12. 16:37:54.770 | 59,35 € | 150 | |
04.10. 15:01:50.981 | 48,02 € | 50 | |
23.08. 11:21:31.222 | 50,40 € | 150 | |
13.07. 17:47:56.056 | 51,60 € | 150 | |
25.06. 10:31:31.741 | 49,50 € | 200 | |
04.06. 16:28:12.535 | 48,90 € | 100 | |
22.04. 08:57:15.054 | 42,78 € | 110 | |
22.04. 08:57:11.932 | 42,78 € | 110 | |
22.04. 08:57:09.212 | 42,78 € | 110 | |
22.04. 08:57:05.352 | 42,76 € | 110 | |
22.03. 17:36:07.115 | 36,96 € | 524 | |
12.03. 08:06:59.570 | 36,10 € | 90 | |
17.11. 17:17:17.890 | 30,86 € | 50 | |
05.10. 09:09:31.897 | 26,28 € | 300 | |
01.10. 16:22:09.367 | 26,50 € | 152 | |
03.09. 14:28:10.656 | 26,34 € | 130 | |
28.08. 08:22:17.703 | 26,44 € | 200 | |
20.08. 15:37:40.555 | 25,30 € | 100 | |
18.08. 13:22:26.939 | 26,90 € | 100 | |
18.08. 09:00:00.232 | 27,48 € | 20 | |
17.08. 22:31:04.774 | 27,20 € | 100 | |
14.08. 18:11:40.403 | 27,10 € | 10 | |
14.08. 17:08:09.895 | 26,96 € | 100 | |
14.08. 09:45:34.267 | 26,76 € | 100 | |
10.08. 13:39:02.575 | 25,00 € | 800 | |
10.08. 13:10:07.656 | 25,04 € | 50 | |
28.07. 10:59:44.429 | 23,92 € | 1 | |
23.07. 12:59:33.434 | 24,64 € | 4 | |
01.07. 13:25:51.391 | 25,26 € | 250 | |
09.04. 11:13:23.576 | 25,66 € | 30 | |
20.03. 09:34:44.711 | 26,64 € | 40 | |
17.03. 11:03:16.984 | 27,56 € | 30 | |
09.03. 09:51:28.847 | 27,44 € | 1 | |
27.01. 17:09:39.862 | 34,28 € | 499 | |
13.01. 11:29:05.785 | 36,14 € | 499 | |
13.08. 15:49:54.840 | 28,18 € | 400 | |
05.08. 19:46:14.847 | 27,50 € | 1 | |
29.07. 11:37:38.766 | 29,80 € | 1 | |
01.07. 18:33:20.275 | 30,033 € | 1 | |
29.05. 07:34:03.930 | 29,03 € | 1 | |
15.05. 22:43:57.437 | 31,605 € | 23 | |
15.05. 09:01:52.211 | 30,167 € | 60 | |
08.04. 07:32:24.974 | 32,388 € | 1 | |
27.03. 18:11:02.120 | 30,217 € | 1 | |
27.03. 10:03:11.987 | 31,20 € | 1 | |
17.03. 17:10:37.767 | 31,886 € | 1 | |
15.03. 15:32:03.956 | 31,817 € | 40 | |
11.03. 11:39:37.518 | 34,75 € | 4 | |
01.03. 13:48:34.610 | 35,40 € | 5 | |
12.02. 20:48:44.321 | 33,591 € | 1 | |
06.02. 19:41:04.917 | 33,325 € | 1 | |
06.02. 19:40:36.223 | 33,325 € | 1 | |
06.02. 19:40:24.962 | 33,325 € | 1 | |
01.02. 20:09:48.473 | 32,125 € | 1 | |
01.02. 20:09:38.305 | 32,125 € | 1 | |
31.01. 19:58:20.410 | 31,625 € | 1 | |
27.01. 17:00:46.529 | 30,88 € | 1 | |
18.01. 10:40:40.894 | 28,90 € | 1 | |
15.01. 16:56:04.730 | 28,036 € | 1 | |
14.01. 21:30:36.133 | 27,10 € | 1 | |
14.01. 10:51:15.773 | 27,75 € | 1 | |
14.01. 09:12:39.654 | 27,00 € | 1 | |
11.01. 17:05:09.888 | 27,85 € | 1 | |
09.01. 08:23:33.402 | 28,075 € | 24 | |
28.12. 11:05:52.220 | 29,192 € | 1 | |
17.12. 08:29:46.941 | 27,325 € | 21 | |
14.12. 09:06:52.818 | 27,95 € | 1 | |
12.12. 08:22:02.791 | 28,363 € | 45 | |
04.12. 10:03:27.573 | 30,969 € | 1 | |
03.12. 10:26:23.967 | 30,70 € | 40 | |
03.12. 10:15:01.146 | 30,75 € | 40 | |
12.11. 08:00:11.874 | 30,90 € | 1 | |
26.10. 12:37:53.727 | 28,65 € | 1 | |
03.10. 22:55:14.016 | 33,677 € | 1 | |
19.09. 13:02:59.136 | 34,117 € | 1 | |
14.09. 22:47:09.025 | 34,836 € | 1 | |
12.09. 17:29:26.864 | 34,583 € | 1 | |
28.08. 10:52:00.058 | 39,20 € | 150 | |
28.08. 10:51:29.566 | 39,20 € | 125 | |
28.08. 10:51:22.705 | 39,20 € | 125 | |
27.08. 11:50:36.392 | 38,10 € | 1 | |
10.08. 14:51:06.031 | 36,75 € | 1 | |
27.07. 10:23:23.905 | 36,00 € | 100 | |
16.07. 16:23:51.303 | 35,536 € | 1 | |
11.07. 22:06:40.814 | 32,419 € | 100 | |
06.07. 17:02:22.273 | 32,60 € | 75 | |
05.07. 19:14:48.938 | 32,409 € | 131 | |
04.07. 15:03:28.102 | 32,975 € | 1 | |
04.07. 14:45:50.313 | 33,50 € | 48 | |
04.07. 14:42:18.897 | 33,7995 € | 652 | |
04.07. 11:03:25.592 | 33,85 € | 156 | |
04.07. 11:03:06.960 | 33,85 € | 244 | |
04.07. 10:19:29.609 | 34,00 € | 1 | |
04.07. 10:07:02.823 | 34,40 € | 100 | |
04.07. 09:08:56.915 | 34,85 € | 30 | |
29.06. 13:43:07.568 | 37,70 € | 400 | |
27.06. 14:45:19.942 | 38,05 € | 120 | |
25.06. 15:06:59.476 | 38,00 € | 100 | |
18.06. 09:08:02.790 | 37,65 € | 50 | |
08.06. 09:01:47.688 | 35,25 € | 100 | |
07.06. 10:43:24.031 | 37,95 € | 1 | |
22.05. 11:36:24.346 | 31,30 € | 10 | |
22.05. 11:33:32.259 | 31,25 € | 10 | |
18.05. 16:08:25.038 | 30,60 € | 98 | |
18.05. 16:00:12.955 | 30,65 € | 652 | |
14.05. 16:42:24.634 | 29,90 € | 1 | |
09.04. 13:38:39.194 | 27,10 € | 1 | |
29.03. 09:42:23.871 | 25,15 € | 1 | |
26.01. 08:04:57.112 | 22,55 € | 5 | |
10.01. 18:25:02.084 | 27,123 € | 110 | |
10.01. 18:23:50.794 | 27,123 € | 110 | |
10.01. 18:22:53.395 | 27,123 € | 110 | |
10.01. 09:20:50.804 | 27,257 € | 1 | |
10.01. 08:19:57.574 | 28,417 € | 69 | |
10.01. 08:19:35.607 | 28,417 € | 69 | |
10.01. 08:19:21.202 | 28,417 € | 69 | |
10.01. 08:18:55.760 | 28,433 € | 69 | |
09.01. 11:07:59.394 | 29,193 € | 1 | |
08.01. 19:54:34.036 | 28,56 € | 300 | |
03.01. 17:57:41.644 | 27,714 € | 1 | |
22.12. 19:45:56.261 | 27,342 € | 1 | |
23.11. 09:01:03.378 | 26,79 € | 75 | |
01.11. 19:58:58.861 | 28,599 € | 1 | |
30.10. 18:06:31.444 | 28,518 € | 100 | |
10.05. 19:52:25.070 | 23,994 € | 66 | |
27.04. 18:35:21.842 | 24,021 € | 3 | |
21.04. 16:57:44.686 | 23,014 € | 4.200 | |
04.04. 16:35:13.704 | 22,238 € | 6 | |
03.04. 12:06:38.870 | 22,489 € | 6 | |
01.04. 12:12:56.229 | 22,222 € | 1 | |
23.03. 18:20:18.150 | 22,385 € | 1 | |
21.03. 13:28:20.453 | 22,281 € | 2 | |
25.02. 11:54:24.443 | 19,768 € | 1 | |
30.01. 22:21:39.181 | 20,836 € | 1 | |
20.01. 14:03:11.146 | 21,332 € | 300 | |
20.01. 14:02:18.616 | 21,332 € | 300 | |
20.01. 14:01:30.656 | 21,332 € | 300 | |
20.01. 13:58:55.110 | 21,332 € | 300 | |
20.01. 13:56:12.605 | 21,332 € | 300 | |
16.01. 11:37:40.424 | 21,65 € | 850 | |
13.01. 18:48:49.486 | 21,542 € | 1 | |
04.01. 15:47:32.397 | 20,30 € | 675 | |
04.01. 09:51:42.526 | 20,53 € | 2 | |
21.12. 10:40:06.124 | 19,40 € | 250 | |
08.08. 11:13:10.645 | 16,88 € | 1 | |
12.07. 13:55:07.232 | 16,36 € | 725 | |
16.06. 18:34:19.031 | 16,56 € | 46 | |
25.11. 08:53:18.972 | 16,538 € | 50 | |
01.09. 16:17:30.117 | 16,157 € | 100 | |
06.08. 10:02:41.424 | 17,158 € | 100 | |
17.07. 08:56:03.725 | 17,011 € | 250 | |
10.07. 15:28:59.762 | 16,49 € | 250 | |
20.06. 11:55:23.038 | 17,395 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:40:00.000 | 50 | 95,15 € | 95,65 € | 50 |
07:39:00.000 | 50 | 95,25 € | 95,75 € | 50 |
07:37:00.000 | 50 | 95,15 € | 95,65 € | 50 |
07:34:00.000 | 50 | 95,15 € | 95,65 € | 50 |
07:31:00.000 | 50 | 95,15 € | 95,65 € | 50 |
07:28:00.000 | 50 | 95,15 € | 95,65 € | 50 |
07:27:00.000 | 50 | 95,05 € | 95,55 € | 50 |
07:26:00.000 | 50 | 95,15 € | 95,65 € | 50 |
07:25:00.000 | 50 | 95,05 € | 95,55 € | 50 |
Stammdaten
WKN | A1JWYK |
ISIN | IT0004764699 |
Branche | Bekleidungsartikel |
Herkunft | Italien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |