Jetzt handeln
BUCHER INDUSTRIES
ISIN: CH0002432174 | WKN: A0EAHZ
385,2500 €
+0,7500 +0,20 %
05.12. 23:00
Status: closed
Geld
384,5000 €
Stück: 13
Brief
386,0000 €
Stück: 13
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 16:20:06.964 | 384,50 € | 2 | |
05.11. 08:21:20.814 | 376,00 € | 20 | |
04.11. 15:48:15.112 | 378,00 € | 66 | |
31.10. 14:33:42.176 | 386,00 € | 10 | |
28.10. 15:17:26.403 | 387,00 € | 3 | |
28.10. 07:32:25.261 | 404,00 € | 12 | |
17.10. 17:40:50.960 | 406,50 € | 1 | |
16.10. 12:29:39.834 | 406,50 € | 9 | |
14.10. 19:21:11.432 | 409,00 € | 1 | |
04.10. 11:41:20.206 | 409,00 € | 1 | |
28.09. 17:18:27.441 | 406,00 € | 1 | |
13.09. 10:58:12.730 | 413,50 € | 1 | |
29.08. 09:54:40.261 | 408,50 € | 1 | |
23.08. 10:18:48.360 | 423,00 € | 1 | |
16.08. 10:33:42.441 | 418,50 € | 1 | |
09.08. 10:42:47.565 | 419,00 € | 1 | |
30.07. 09:22:18.974 | 412,00 € | 10 | |
30.07. 07:39:46.562 | 430,50 € | 10 | |
18.06. 16:12:32.387 | 415,50 € | 2 | |
26.05. 14:52:55.283 | 426,00 € | 2 | |
19.05. 09:45:13.218 | 421,50 € | 8 | |
12.05. 12:52:40.517 | 416,00 € | 22 | |
09.05. 15:06:55.314 | 406,50 € | 5 | |
29.04. 20:24:10.818 | 383,00 € | 8 | |
09.04. 09:35:16.634 | 341,50 € | 80 | |
08.04. 13:01:39.652 | 346,50 € | 22 | |
04.04. 13:16:52.980 | 351,00 € | 20 | |
04.04. 09:15:31.066 | 363,00 € | 2 | |
03.04. 16:46:17.514 | 369,50 € | 66 | |
01.04. 16:05:02.961 | 391,50 € | 2 | |
25.03. 22:23:11.048 | 399,00 € | 2 | |
24.03. 10:31:16.252 | 396,00 € | 10 | |
17.03. 16:13:55.749 | 402,50 € | 2 | |
11.03. 22:33:20.717 | 391,50 € | 5 | |
05.03. 12:58:12.396 | 398,50 € | 10 | |
04.03. 11:18:39.916 | 404,00 € | 30 | |
04.03. 09:10:27.566 | 415,50 € | 27 | |
04.03. 08:23:57.874 | 419,00 € | 30 | |
04.03. 08:22:01.597 | 419,00 € | 11 | |
03.03. 16:26:01.350 | 418,00 € | 60 | |
03.03. 09:04:54.097 | 411,00 € | 36 | |
03.03. 08:14:04.554 | 414,00 € | 12 | |
03.03. 08:13:56.524 | 414,00 € | 12 | |
03.03. 08:07:21.672 | 414,50 € | 30 | |
03.03. 08:05:56.440 | 414,50 € | 30 | |
28.02. 08:16:33.258 | 401,50 € | 10 | |
28.02. 08:15:25.808 | 401,50 € | 10 | |
21.02. 09:19:01.684 | 410,50 € | 64 | |
21.02. 08:16:36.822 | 402,00 € | 32 | |
21.02. 08:15:18.088 | 402,00 € | 32 | |
11.02. 12:38:19.356 | 389,50 € | 3 | |
30.01. 09:08:56.822 | 382,50 € | 30 | |
30.01. 08:09:59.326 | 368,00 € | 30 | |
29.01. 14:54:12.177 | 367,00 € | 8 | |
07.01. 16:59:21.240 | 353,00 € | 35 | |
27.12. 15:37:06.458 | 347,50 € | 2 | |
17.12. 16:40:22.170 | 351,50 € | 30 | |
16.12. 11:05:11.967 | 352,50 € | 12 | |
09.12. 09:02:27.219 | 367,50 € | 3 | |
04.12. 22:54:26.435 | 369,00 € | 1 | |
27.11. 13:13:54.168 | 359,50 € | 1 | |
25.11. 16:35:18.941 | 365,00 € | 9 | |
21.11. 17:17:06.404 | 360,50 € | 13 | |
20.11. 16:40:44.784 | 359,50 € | 17 | |
13.11. 16:03:07.674 | 348,50 € | 30 | |
12.11. 20:30:50.958 | 354,50 € | 3 | |
08.11. 11:54:48.026 | 363,00 € | 10 | |
05.11. 09:39:38.799 | 359,00 € | 3 | |
31.10. 16:28:35.526 | 359,50 € | 3 | |
24.10. 09:17:14.605 | 384,50 € | 21 | |
24.10. 09:04:26.337 | 386,00 € | 2 | |
24.10. 08:40:07.509 | 386,50 € | 21 | |
23.10. 09:47:03.995 | 391,00 € | 2 | |
21.10. 16:34:31.965 | 390,00 € | 3 | |
21.10. 15:14:41.611 | 390,00 € | 4 | |
15.10. 16:20:00.926 | 394,00 € | 16 | |
09.10. 17:51:58.001 | 397,50 € | 2 | |
02.10. 07:30:24.680 | 404,00 € | 10 | |
27.09. 22:33:07.126 | 400,00 € | 14 | |
26.09. 14:44:17.777 | 402,00 € | 55 | |
17.09. 11:03:42.843 | 377,50 € | 15 | |
16.09. 14:22:33.929 | 376,50 € | 70 | |
28.08. 09:50:14.841 | 377,50 € | 8 | |
19.08. 15:58:46.928 | 369,50 € | 10 | |
15.08. 17:11:42.834 | 367,50 € | 6 | |
15.08. 16:33:03.727 | 368,00 € | 4 | |
12.08. 15:13:23.693 | 365,00 € | 14 | |
09.08. 15:50:28.666 | 363,00 € | 30 | |
29.07. 14:29:04.067 | 368,50 € | 10 | |
25.07. 09:31:52.406 | 366,00 € | 60 | |
24.07. 07:35:53.004 | 384,50 € | 3 | |
10.07. 16:17:13.130 | 366,00 € | 3 | |
10.07. 12:00:14.872 | 362,50 € | 20 | |
10.07. 09:46:44.201 | 363,00 € | 5 | |
11.06. 21:35:47.487 | 380,00 € | 2 | |
07.06. 21:04:13.820 | 375,50 € | 2 | |
14.05. 10:10:32.605 | 388,00 € | 16 | |
25.04. 09:50:11.095 | 366,50 € | 6 | |
25.04. 07:46:15.716 | 362,50 € | 15 | |
25.04. 07:34:52.138 | 367,50 € | 6 | |
17.04. 09:24:56.190 | 389,00 € | 12 | |
17.04. 07:37:01.201 | 393,50 € | 12 | |
08.04. 16:56:17.219 | 406,00 € | 3 | |
04.04. 12:21:05.747 | 405,00 € | 10 | |
26.03. 15:20:56.574 | 404,80 € | 5 | |
22.02. 16:48:40.421 | 393,40 € | 78 | |
19.02. 11:34:14.279 | 392,20 € | 10 | |
19.02. 11:34:09.118 | 392,20 € | 10 | |
19.02. 11:34:01.835 | 392,20 € | 10 | |
12.02. 11:33:33.397 | 396,00 € | 16 | |
07.02. 13:33:51.630 | 398,20 € | 10 | |
02.02. 11:54:22.360 | 404,80 € | 10 | |
30.01. 17:16:41.214 | 391,40 € | 6 | |
30.01. 16:19:53.198 | 390,80 € | 4 | |
30.01. 09:17:07.118 | 387,80 € | 12 | |
30.01. 07:30:55.258 | 390,20 € | 12 | |
29.01. 17:15:09.833 | 393,00 € | 6 | |
26.01. 13:22:40.361 | 387,80 € | 10 | |
16.01. 12:08:42.376 | 386,20 € | 10 | |
15.01. 09:09:13.470 | 391,60 € | 3 | |
10.01. 13:12:54.440 | 382,80 € | 16 | |
20.12. 14:25:22.252 | 368,00 € | 10 | |
15.12. 09:37:53.215 | 369,60 € | 10 | |
11.12. 15:04:01.504 | 361,40 € | 30 | |
08.12. 15:49:47.056 | 363,00 € | 100 | |
03.12. 18:16:45.213 | 373,60 € | 4 | |
01.12. 11:26:42.104 | 367,20 € | 44 | |
17.11. 15:20:47.538 | 365,80 € | 5 | |
13.11. 18:52:50.747 | 359,60 € | 2 | |
06.11. 13:48:28.583 | 347,20 € | 3 | |
01.11. 18:34:57.267 | 337,40 € | 1 | |
01.11. 11:37:57.270 | 334,20 € | 5 | |
27.10. 16:10:21.790 | 332,40 € | 10 | |
27.10. 16:04:25.083 | 333,80 € | 5 | |
27.10. 11:44:14.203 | 340,80 € | 3 | |
23.10. 15:32:39.499 | 339,20 € | 20 | |
16.10. 17:57:43.788 | 351,60 € | 5 | |
12.10. 21:29:48.832 | 362,20 € | 2 | |
11.10. 12:03:59.142 | 359,40 € | 6 | |
09.10. 21:13:07.922 | 355,60 € | 44 | |
07.10. 12:09:19.820 | 358,00 € | 5 | |
05.10. 20:59:48.601 | 350,40 € | 2 | |
27.09. 09:03:10.960 | 361,40 € | 2 | |
13.09. 12:25:22.235 | 369,00 € | 15 | |
11.09. 14:39:03.971 | 378,80 € | 30 | |
04.09. 10:33:33.172 | 382,80 € | 16 | |
29.08. 09:25:08.620 | 378,00 € | 2 | |
28.08. 14:51:00.721 | 376,00 € | 4 | |
18.08. 19:25:45.073 | 373,00 € | 2 | |
18.08. 16:43:57.291 | 369,00 € | 3 | |
17.08. 15:30:00.070 | 372,80 € | 4 | |
17.08. 09:00:41.866 | 374,40 € | 1 | |
27.07. 10:56:36.782 | 418,80 € | 6 | |
27.07. 07:33:29.451 | 421,40 € | 6 | |
18.07. 21:52:13.162 | 408,60 € | 6 | |
12.07. 15:13:11.267 | 408,80 € | 1 | |
07.07. 11:47:40.812 | 394,60 € | 10 | |
06.07. 18:35:15.071 | 392,60 € | 3 | |
04.07. 11:52:13.032 | 398,00 € | 4 | |
03.07. 16:21:47.630 | 399,00 € | 5 | |
29.06. 19:28:55.156 | 399,60 € | 2 | |
26.06. 10:17:43.499 | 399,40 € | 6 | |
13.06. 09:55:07.282 | 415,60 € | 9 | |
05.06. 10:37:37.950 | 402,20 € | 5 | |
02.06. 17:19:14.049 | 404,20 € | 15 | |
24.05. 15:37:48.232 | 390,60 € | 5 | |
28.04. 14:36:55.790 | 405,40 € | 3 | |
27.04. 08:36:28.144 | 413,00 € | 9 | |
27.04. 08:34:09.562 | 413,00 € | 10 | |
27.04. 08:29:23.382 | 413,00 € | 10 | |
27.04. 08:18:21.932 | 413,00 € | 10 | |
27.04. 08:17:07.765 | 413,00 € | 10 | |
27.04. 08:13:06.288 | 413,00 € | 10 | |
27.04. 08:11:15.332 | 408,00 € | 6 | |
26.04. 13:49:25.963 | 396,80 € | 1 | |
17.04. 19:59:36.790 | 430,00 € | 10 | |
17.04. 19:52:27.274 | 430,00 € | 3 | |
12.04. 10:54:03.925 | 410,60 € | 8 | |
02.04. 17:32:39.300 | 433,80 € | 2 | |
14.03. 09:52:50.304 | 409,00 € | 20 | |
10.03. 16:37:46.890 | 417,40 € | 1 | |
08.03. 09:02:59.815 | 425,00 € | 3 | |
24.02. 12:25:57.872 | 432,80 € | 5 | |
24.02. 09:10:52.981 | 444,20 € | 13 | |
24.02. 09:05:14.644 | 439,80 € | 15 | |
24.02. 08:08:04.238 | 432,20 € | 7 | |
24.02. 08:08:02.000 | 432,20 € | 6 | |
24.02. 08:05:35.253 | 432,20 € | 15 | |
23.02. 18:34:28.310 | 431,80 € | 8 | |
23.02. 12:58:37.806 | 430,80 € | 3 | |
22.02. 11:30:11.670 | 425,60 € | 3 | |
22.02. 07:53:12.940 | 421,20 € | 1 | |
17.02. 20:48:38.540 | 430,40 € | 1 | |
13.02. 12:55:05.408 | 421,00 € | 5 | |
08.02. 15:25:54.762 | 414,40 € | 9 | |
08.02. 09:47:15.178 | 420,60 € | 3 | |
05.02. 17:06:47.947 | 424,60 € | 15 | |
02.02. 15:54:25.364 | 423,80 € | 24 | |
31.01. 13:01:00.636 | 409,60 € | 7 | |
26.01. 15:36:10.530 | 409,40 € | 7 | |
05.01. 17:02:00.034 | 408,00 € | 40 | |
05.01. 16:04:59.359 | 406,40 € | 1 | |
02.01. 17:12:21.229 | 397,00 € | 12 | |
02.01. 16:09:15.760 | 396,80 € | 13 | |
29.12. 13:57:43.613 | 395,40 € | 8 | |
13.12. 10:41:49.570 | 394,60 € | 30 | |
28.11. 16:18:51.798 | 392,60 € | 40 | |
26.11. 12:55:03.642 | 387,60 € | 1 | |
25.11. 16:44:23.676 | 383,20 € | 7 | |
17.11. 17:59:36.399 | 368,20 € | 5 | |
11.11. 09:50:34.312 | 376,80 € | 100 | |
10.11. 11:41:39.183 | 357,40 € | 10 | |
09.11. 15:55:29.178 | 360,80 € | 14 | |
07.11. 09:41:07.508 | 344,00 € | 20 | |
27.10. 09:16:11.584 | 347,60 € | 30 | |
27.10. 09:10:19.532 | 350,40 € | 22 | |
27.10. 09:09:05.907 | 350,60 € | 30 | |
27.10. 09:08:30.868 | 352,20 € | 28 | |
27.10. 09:07:35.762 | 352,20 € | 29 | |
27.10. 09:06:17.896 | 352,00 € | 29 | |
27.10. 09:06:06.214 | 352,00 € | 10 | |
27.10. 09:06:04.799 | 352,20 € | 29 | |
27.10. 09:06:01.031 | 352,00 € | 29 | |
27.10. 09:05:57.538 | 352,00 € | 29 | |
27.10. 09:05:02.122 | 350,80 € | 8 | |
27.10. 08:57:56.365 | 349,80 € | 15 | |
27.10. 08:57:46.911 | 349,80 € | 15 | |
27.10. 08:07:14.184 | 349,20 € | 15 | |
27.10. 08:07:11.366 | 349,20 € | 15 | |
27.10. 08:07:08.020 | 349,20 € | 15 | |
27.10. 08:01:37.175 | 349,40 € | 15 | |
27.10. 07:32:41.637 | 346,00 € | 15 | |
27.10. 07:31:49.022 | 346,00 € | 8 | |
17.10. 14:01:40.879 | 328,60 € | 10 | |
28.09. 17:56:37.524 | 335,00 € | 3 | |
26.09. 16:39:17.911 | 323,60 € | 100 | |
22.09. 15:41:49.752 | 333,20 € | 10 | |
07.09. 19:42:32.682 | 348,80 € | 4 | |
06.09. 16:14:15.891 | 350,00 € | 5 | |
05.09. 09:31:26.492 | 349,00 € | 5 | |
01.09. 14:22:20.326 | 348,20 € | 3 | |
26.08. 17:20:35.818 | 364,20 € | 5 | |
25.08. 09:30:21.059 | 368,40 € | 5 | |
24.08. 10:32:50.854 | 364,60 € | 15 | |
18.08. 17:00:05.064 | 372,20 € | 10 | |
17.08. 14:23:45.058 | 370,60 € | 10 | |
16.08. 19:44:05.329 | 378,40 € | 14 | |
12.08. 12:54:51.503 | 371,20 € | 5 | |
10.08. 16:20:05.481 | 359,80 € | 6 | |
10.08. 09:58:11.237 | 351,00 € | 6 | |
08.08. 16:28:39.303 | 366,60 € | 8 | |
08.08. 11:32:50.985 | 364,60 € | 25 | |
08.08. 10:11:52.614 | 364,40 € | 5 | |
05.08. 17:08:24.458 | 363,60 € | 5 | |
03.08. 20:26:10.125 | 371,60 € | 10 | |
03.08. 14:00:01.701 | 365,80 € | 5 | |
02.08. 09:48:30.762 | 359,60 € | 5 | |
01.08. 15:59:56.856 | 372,40 € | 5 | |
29.07. 16:24:42.377 | 374,40 € | 5 | |
28.07. 12:00:40.788 | 358,00 € | 5 | |
28.07. 10:54:45.239 | 363,00 € | 26 | |
28.07. 09:26:12.163 | 366,20 € | 100 | |
28.07. 09:16:38.251 | 371,00 € | 10 | |
28.07. 08:02:44.324 | 366,00 € | 26 | |
22.07. 10:48:54.960 | 364,60 € | 6 | |
21.07. 15:48:04.879 | 364,60 € | 20 | |
14.07. 17:45:52.488 | 337,60 € | 10 | |
07.07. 09:01:33.251 | 335,20 € | 50 | |
07.07. 09:01:31.151 | 335,20 € | 28 | |
05.07. 09:44:42.364 | 340,40 € | 30 | |
05.07. 09:02:01.724 | 339,20 € | 30 | |
27.06. 12:32:36.056 | 347,40 € | 10 | |
17.06. 14:40:51.600 | 343,80 € | 30 | |
09.06. 13:16:59.244 | 360,00 € | 15 | |
02.06. 15:26:37.711 | 361,80 € | 8 | |
25.05. 10:16:42.384 | 323,40 € | 4 | |
19.05. 18:36:34.074 | 323,80 € | 2 | |
16.05. 16:02:50.271 | 314,60 € | 2 | |
12.05. 21:03:40.583 | 311,20 € | 2 | |
11.05. 10:26:03.726 | 310,40 € | 2 | |
11.05. 09:21:10.412 | 313,40 € | 2 | |
10.05. 11:34:35.310 | 315,20 € | 10 | |
09.05. 07:31:20.227 | 316,40 € | 5 | |
05.05. 20:09:16.899 | 323,60 € | 1 | |
02.05. 10:01:16.669 | 332,40 € | 2 | |
28.04. 17:53:19.645 | 346,80 € | 5 | |
25.04. 07:31:12.728 | 355,60 € | 3 | |
21.04. 17:03:04.349 | 369,40 € | 2 | |
21.04. 16:57:53.971 | 369,00 € | 8 | |
06.04. 14:57:44.279 | 341,60 € | 2 | |
05.04. 16:30:57.659 | 353,40 € | 6 | |
05.04. 16:16:16.973 | 355,00 € | 20 | |
05.04. 10:38:27.854 | 360,20 € | 20 | |
05.04. 09:44:11.299 | 359,80 € | 2 | |
04.04. 21:10:36.187 | 361,80 € | 3 | |
04.04. 16:36:22.315 | 360,40 € | 2 | |
04.04. 15:40:15.446 | 360,80 € | 2 | |
31.03. 14:44:09.751 | 366,60 € | 4 | |
31.03. 09:55:54.970 | 370,00 € | 4 | |
25.03. 18:38:04.309 | 373,40 € | 8 | |
23.03. 20:49:52.698 | 374,60 € | 8 | |
23.03. 17:12:58.615 | 371,00 € | 22 | |
21.03. 14:43:04.142 | 375,80 € | 7 | |
11.03. 14:06:14.461 | 358,20 € | 10 | |
04.03. 18:24:36.605 | 358,60 € | 5 | |
04.03. 09:18:36.183 | 371,20 € | 3 | |
25.02. 10:05:52.039 | 385,80 € | 20 | |
24.02. 09:30:32.237 | 381,40 € | 20 | |
15.02. 16:05:29.111 | 405,60 € | 25 | |
14.02. 10:30:12.431 | 394,80 € | 25 | |
09.02. 09:32:23.784 | 393,80 € | 14 | |
08.02. 11:00:10.730 | 384,80 € | 2 | |
03.02. 12:04:45.231 | 405,40 € | 3 | |
31.01. 10:10:28.410 | 408,60 € | 6 | |
28.01. 17:48:05.490 | 404,20 € | 2 | |
27.01. 18:31:17.096 | 413,20 € | 4 | |
27.01. 08:05:09.133 | 441,20 € | 22 | |
27.01. 07:37:58.240 | 443,60 € | 11 | |
27.01. 07:37:36.709 | 443,60 € | 11 | |
26.01. 10:36:41.903 | 451,20 € | 10 | |
25.01. 10:07:14.854 | 438,60 € | 50 | |
25.01. 08:42:50.749 | 442,60 € | 9 | |
25.01. 08:30:18.989 | 442,20 € | 9 | |
25.01. 08:20:35.902 | 442,00 € | 9 | |
23.01. 17:05:27.564 | 452,80 € | 3 | |
21.01. 10:27:32.746 | 458,00 € | 10 | |
20.01. 10:13:55.405 | 459,60 € | 11 | |
20.01. 09:17:53.865 | 458,40 € | 1 | |
20.01. 07:41:25.983 | 451,00 € | 30 | |
18.01. 15:58:50.605 | 441,20 € | 3 | |
11.01. 12:42:28.745 | 436,20 € | 3 | |
10.01. 20:12:16.631 | 432,60 € | 2 | |
06.01. 13:22:22.817 | 442,20 € | 11 | |
05.01. 11:30:51.783 | 446,80 € | 1 | |
22.12. 14:39:36.029 | 420,00 € | 5 | |
22.12. 11:57:30.354 | 415,00 € | 50 | |
16.12. 13:38:17.659 | 404,40 € | 20 | |
10.12. 11:44:24.229 | 414,20 € | 6 | |
08.12. 10:06:00.111 | 424,00 € | 10 | |
06.12. 13:06:25.558 | 407,20 € | 20 | |
29.11. 14:32:06.948 | 408,40 € | 150 | |
26.11. 12:56:45.394 | 413,80 € | 2 | |
22.11. 13:07:20.715 | 438,60 € | 6 | |
08.11. 12:28:37.576 | 427,20 € | 2 | |
04.11. 11:37:23.165 | 437,00 € | 50 | |
01.11. 18:26:19.823 | 440,60 € | 2 | |
01.11. 10:37:05.792 | 439,20 € | 6 | |
28.10. 19:01:50.830 | 439,60 € | 11 | |
26.10. 10:28:17.019 | 429,40 € | 5 | |
26.10. 09:21:37.606 | 427,60 € | 40 | |
25.10. 07:36:18.921 | 420,20 € | 35 | |
20.10. 16:45:31.499 | 427,40 € | 2 | |
20.10. 13:34:21.714 | 425,60 € | 2 | |
15.10. 14:57:04.246 | 421,00 € | 20 | |
11.10. 18:36:18.741 | 408,40 € | 5 | |
06.10. 14:29:55.643 | 405,80 € | 1 | |
27.09. 16:30:10.296 | 417,40 € | 5 | |
27.09. 09:52:30.173 | 420,00 € | 10 | |
24.09. 13:14:11.041 | 419,00 € | 6 | |
24.09. 11:57:31.007 | 418,80 € | 5 | |
21.09. 09:48:11.834 | 417,00 € | 3 | |
09.09. 14:57:37.977 | 435,00 € | 5 | |
27.08. 16:47:26.446 | 431,80 € | 2 | |
23.08. 13:07:43.265 | 426,00 € | 3 | |
29.07. 07:48:16.605 | 463,60 € | 8 | |
29.07. 07:47:50.235 | 464,60 € | 15 | |
09.07. 14:49:28.260 | 442,40 € | 10 | |
02.07. 20:37:58.009 | 452,80 € | 1 | |
28.06. 08:36:48.378 | 437,40 € | 3 | |
10.06. 18:18:25.683 | 431,40 € | 20 | |
09.06. 15:07:40.342 | 440,60 € | 112 | |
08.06. 17:16:52.338 | 445,80 € | 63 | |
26.05. 18:00:48.595 | 448,40 € | 10 | |
24.05. 19:57:01.099 | 440,80 € | 10 | |
20.05. 21:21:25.290 | 438,60 € | 5 | |
20.05. 12:42:38.414 | 432,20 € | 45 | |
14.05. 14:11:59.760 | 452,20 € | 10 | |
21.04. 08:07:01.009 | 440,60 € | 11 | |
15.04. 08:27:39.672 | 442,80 € | 5 | |
13.04. 13:11:13.106 | 450,60 € | 5 | |
09.04. 13:18:15.778 | 461,80 € | 10 | |
09.04. 09:54:24.872 | 452,80 € | 10 | |
01.04. 16:19:33.469 | 444,40 € | 1 | |
29.03. 13:49:29.225 | 427,20 € | 2 | |
18.03. 16:14:59.760 | 439,00 € | 10 | |
17.03. 12:12:50.155 | 435,60 € | 2 | |
16.03. 10:07:58.387 | 433,80 € | 35 | |
10.03. 10:53:03.576 | 428,40 € | 1 | |
09.03. 16:25:15.632 | 425,40 € | 10 | |
09.03. 12:14:54.001 | 423,00 € | 5 | |
01.03. 13:13:26.715 | 405,40 € | 35 | |
01.03. 08:56:58.508 | 398,20 € | 50 | |
22.02. 09:46:01.433 | 401,40 € | 1 | |
15.02. 15:42:40.517 | 402,20 € | 3 | |
15.02. 15:20:44.607 | 401,20 € | 5 | |
15.02. 08:04:30.508 | 396,80 € | 1 | |
11.02. 14:54:27.330 | 406,60 € | 1 | |
08.02. 17:07:06.982 | 409,60 € | 5 | |
03.02. 12:53:34.469 | 413,00 € | 10 | |
13.01. 17:55:07.602 | 408,20 € | 20 | |
12.01. 11:55:53.995 | 396,20 € | 20 | |
07.01. 16:32:41.140 | 387,60 € | 15 | |
06.01. 14:06:07.004 | 373,60 € | 5 | |
05.01. 11:45:23.208 | 379,40 € | 5 | |
29.12. 11:42:27.082 | 378,80 € | 2 | |
28.12. 17:07:09.272 | 376,00 € | 15 | |
18.12. 17:59:02.007 | 373,80 € | 5 | |
16.12. 11:18:04.560 | 370,00 € | 15 | |
15.12. 10:51:06.848 | 366,20 € | 5 | |
15.12. 09:26:27.358 | 364,60 € | 1 | |
08.12. 14:44:50.255 | 358,00 € | 15 | |
16.11. 10:22:09.753 | 344,40 € | 55 | |
16.11. 08:58:49.980 | 347,00 € | 145 | |
10.11. 19:45:10.650 | 348,60 € | 1 | |
09.11. 13:33:54.172 | 361,60 € | 30 | |
05.11. 17:08:13.372 | 357,20 € | 15 | |
27.10. 21:36:12.865 | 324,60 € | 4 | |
15.10. 09:45:25.767 | 331,20 € | 8 | |
07.10. 10:52:28.045 | 329,00 € | 1 | |
07.10. 10:35:29.535 | 327,80 € | 4 | |
05.10. 11:34:53.018 | 333,00 € | 15 | |
01.10. 10:29:08.075 | 326,20 € | 40 | |
28.09. 10:27:03.866 | 316,40 € | 15 | |
24.09. 09:42:34.849 | 315,20 € | 20 | |
23.09. 14:36:41.536 | 317,80 € | 15 | |
21.09. 17:18:43.484 | 313,60 € | 10 | |
15.09. 11:55:03.778 | 320,80 € | 31 | |
14.09. 12:19:19.629 | 318,00 € | 6 | |
11.09. 08:32:35.493 | 314,40 € | 25 | |
10.09. 18:00:10.360 | 318,20 € | 1 | |
07.09. 14:52:52.060 | 323,80 € | 10 | |
04.09. 13:13:14.300 | 323,80 € | 7 | |
03.09. 11:25:05.567 | 323,20 € | 12 | |
03.09. 09:01:25.443 | 321,00 € | 8 | |
28.08. 18:51:58.636 | 311,60 € | 2 | |
19.08. 18:17:09.937 | 306,60 € | 1 | |
19.08. 13:22:05.370 | 310,00 € | 3 | |
11.08. 16:10:55.073 | 296,20 € | 40 | |
05.08. 19:17:06.363 | 287,40 € | 1 | |
04.08. 17:15:38.591 | 281,60 € | 20 | |
31.07. 20:47:05.851 | 275,60 € | 1 | |
23.07. 12:18:29.056 | 267,80 € | 10 | |
21.07. 15:10:53.255 | 266,00 € | 2 | |
06.07. 16:57:23.315 | 262,80 € | 2 | |
06.07. 16:57:05.758 | 262,80 € | 1 | |
06.07. 16:56:46.360 | 262,60 € | 1 | |
26.06. 18:17:29.131 | 254,40 € | 10 | |
19.06. 19:43:53.480 | 257,80 € | 40 | |
08.06. 17:20:44.468 | 275,40 € | 35 | |
29.05. 11:16:41.363 | 260,80 € | 45 | |
25.05. 15:31:14.910 | 253,00 € | 1 | |
20.05. 15:25:48.267 | 253,40 € | 1 | |
18.05. 09:08:52.976 | 242,40 € | 20 | |
15.05. 15:46:37.757 | 239,00 € | 20 | |
14.05. 14:35:08.791 | 237,40 € | 25 | |
14.05. 12:33:59.978 | 236,20 € | 37 | |
13.05. 10:58:15.357 | 242,20 € | 3 | |
08.05. 11:44:51.475 | 250,00 € | 10 | |
08.05. 08:35:06.627 | 248,80 € | 5 | |
22.04. 20:59:57.048 | 257,40 € | 30 | |
21.04. 16:04:55.568 | 254,80 € | 30 | |
16.04. 17:02:01.609 | 250,80 € | 25 | |
14.04. 18:21:02.363 | 262,60 € | 25 | |
14.04. 08:22:41.071 | 255,40 € | 5 | |
14.04. 07:34:15.723 | 265,00 € | 12 | |
07.04. 18:05:42.713 | 259,40 € | 3 | |
03.04. 16:53:06.964 | 240,80 € | 4 | |
03.04. 14:45:09.073 | 241,20 € | 25 | |
26.03. 21:31:13.621 | 246,00 € | 8 | |
25.03. 10:33:56.906 | 231,20 € | 5 | |
19.03. 10:47:46.052 | 220,20 € | 20 | |
17.03. 12:24:45.469 | 238,00 € | 20 | |
17.03. 09:30:56.463 | 238,80 € | 14 | |
13.03. 15:42:42.825 | 244,00 € | 20 | |
12.03. 21:45:26.175 | 228,60 € | 15 | |
12.03. 21:16:14.946 | 231,00 € | 38 | |
12.03. 09:29:53.885 | 241,60 € | 4 | |
12.03. 09:06:57.514 | 241,60 € | 25 | |
12.03. 09:06:56.515 | 243,40 € | 50 | |
12.03. 09:06:56.494 | 243,40 € | 50 | |
12.03. 09:06:25.485 | 243,40 € | 6 | |
12.03. 07:35:28.895 | 245,20 € | 25 | |
11.03. 15:56:47.163 | 257,80 € | 38 | |
10.03. 09:19:05.241 | 263,40 € | 1 | |
06.03. 10:26:52.461 | 268,40 € | 8 | |
24.02. 10:39:54.232 | 301,00 € | 50 | |
17.02. 13:16:20.128 | 323,40 € | 80 | |
12.02. 12:56:50.695 | 316,80 € | 2 | |
05.02. 09:46:48.757 | 310,20 € | 50 | |
23.01. 09:22:36.123 | 313,00 € | 20 | |
20.01. 14:15:38.157 | 317,60 € | 10 | |
17.01. 16:59:17.916 | 318,00 € | 3 | |
17.01. 13:47:09.970 | 315,00 € | 20 | |
16.01. 18:23:19.563 | 315,00 € | 20 | |
16.01. 17:29:14.874 | 315,00 € | 3 | |
15.01. 11:37:39.400 | 313,20 € | 5 | |
13.01. 17:59:53.958 | 312,80 € | 3 | |
13.01. 15:54:14.316 | 310,00 € | 5 | |
10.01. 14:35:37.912 | 312,80 € | 5 | |
10.01. 14:19:48.080 | 311,20 € | 33 | |
10.01. 12:37:24.413 | 312,60 € | 3 | |
10.01. 10:04:40.753 | 316,20 € | 12 | |
07.01. 09:58:52.089 | 310,20 € | 100 | |
18.12. 16:00:38.363 | 314,40 € | 20 | |
16.12. 13:58:59.268 | 309,20 € | 10 | |
16.12. 13:41:23.118 | 311,20 € | 20 | |
16.12. 10:11:25.432 | 312,40 € | 40 | |
05.12. 07:32:25.709 | 295,40 € | 200 | |
29.11. 10:06:33.436 | 294,60 € | 10 | |
19.11. 15:17:08.508 | 291,80 € | 20 | |
12.11. 15:09:06.661 | 296,60 € | 14 | |
11.11. 09:09:34.201 | 299,20 € | 13 | |
06.11. 15:17:09.304 | 290,60 € | 17 | |
30.10. 15:54:41.530 | 277,80 € | 1 | |
24.10. 13:54:30.217 | 268,40 € | 9 | |
16.10. 14:01:26.921 | 284,80 € | 100 | |
01.10. 15:36:34.353 | 287,40 € | 13 | |
26.09. 10:41:15.614 | 288,40 € | 13 | |
24.09. 12:04:03.020 | 283,80 € | 50 | |
02.09. 18:43:18.355 | 263,00 € | 1 | |
02.09. 12:55:45.412 | 266,40 € | 9 | |
19.08. 09:02:37.249 | 258,80 € | 20 | |
15.08. 16:59:45.232 | 253,40 € | 7 | |
15.08. 15:59:22.515 | 253,60 € | 25 | |
15.08. 11:32:54.169 | 252,00 € | 50 | |
05.08. 19:46:21.972 | 257,40 € | 1 | |
05.08. 09:31:27.857 | 262,00 € | 60 | |
02.08. 09:05:45.604 | 268,00 € | 50 | |
31.07. 14:10:46.934 | 269,00 € | 30 | |
30.07. 10:32:30.068 | 274,40 € | 20 | |
29.07. 19:51:17.696 | 274,00 € | 10 | |
24.07. 13:16:51.705 | 279,80 € | 40 | |
19.07. 14:11:48.804 | 276,40 € | 5 | |
19.07. 12:49:43.906 | 277,20 € | 25 | |
11.07. 15:54:14.302 | 286,60 € | 20 | |
11.07. 13:17:05.197 | 284,20 € | 20 | |
11.07. 09:08:19.211 | 285,00 € | 10 | |
28.06. 20:24:54.512 | 299,80 € | 1 | |
26.06. 18:02:11.798 | 294,00 € | 10 | |
18.06. 09:15:06.882 | 285,001 € | 1 | |
23.05. 20:00:02.845 | 274,60 € | 1 | |
22.05. 13:03:54.263 | 282,20 € | 1 | |
20.05. 20:21:17.280 | 283,20 € | 5 | |
20.05. 09:19:47.380 | 284,965 € | 1 | |
14.05. 07:31:15.659 | 280,423 € | 10 | |
06.05. 15:40:53.121 | 289,40 € | 1 | |
02.05. 18:57:46.089 | 297,00 € | 1 | |
30.04. 14:23:12.157 | 306,371 € | 1 | |
25.04. 10:11:24.542 | 308,234 € | 20 | |
23.04. 20:54:15.979 | 303,00 € | 1 | |
11.04. 10:26:42.493 | 307,50 € | 9 | |
04.04. 08:49:23.092 | 308,30 € | 15 | |
29.03. 10:44:56.476 | 297,46 € | 1 | |
25.03. 20:44:40.892 | 286,00 € | 1 | |
20.03. 16:32:55.884 | 305,773 € | 2 | |
20.03. 09:33:43.391 | 301,50 € | 11 | |
19.03. 10:02:56.652 | 300,10 € | 1 | |
14.03. 13:25:05.459 | 296,616 € | 15 | |
07.03. 13:08:13.160 | 273,851 € | 2 | |
05.03. 10:29:58.579 | 278,147 € | 15 | |
07.02. 16:58:05.664 | 265,60 € | 25 | |
30.01. 19:04:19.848 | 266,80 € | 1 | |
29.01. 18:03:36.992 | 264,60 € | 8 | |
28.01. 19:36:02.455 | 264,80 € | 1 | |
22.01. 16:02:33.930 | 262,933 € | 15 | |
14.01. 18:08:06.828 | 254,20 € | 4 | |
17.12. 18:54:21.006 | 236,00 € | 1 | |
14.12. 14:08:15.131 | 237,20 € | 11 | |
14.12. 13:29:27.936 | 237,384 € | 30 | |
05.12. 16:35:45.657 | 244,628 € | 4 | |
04.12. 10:26:16.556 | 249,151 € | 4 | |
17.11. 10:43:40.801 | 234,015 € | 1 | |
15.11. 20:09:59.185 | 235,279 € | 40 | |
15.11. 20:04:45.229 | 236,521 € | 40 | |
12.11. 17:19:50.048 | 237,00 € | 3 | |
09.11. 09:10:40.721 | 243,40 € | 20 | |
26.10. 12:05:44.715 | 223,60 € | 1 | |
16.10. 18:58:39.886 | 261,20 € | 1 | |
15.10. 07:31:16.260 | 249,204 € | 7 | |
11.10. 11:22:36.588 | 246,60 € | 1 | |
10.10. 15:24:56.707 | 256,929 € | 60 | |
10.10. 09:09:15.842 | 262,40 € | 9 | |
23.09. 17:00:44.119 | 281,214 € | 1 | |
17.09. 13:38:59.891 | 276,59 € | 1 | |
14.09. 15:11:06.057 | 273,131 € | 7 | |
13.09. 11:17:34.713 | 274,887 € | 2 | |
11.09. 18:47:51.685 | 295,80 € | 1 | |
10.09. 09:29:04.997 | 295,19 € | 50 | |
21.08. 18:52:46.873 | 288,80 € | 1 | |
08.08. 17:42:38.905 | 285,20 € | 5 | |
25.07. 07:36:01.447 | 280,321 € | 1 | |
23.07. 09:04:26.228 | 277,50 € | 1 | |
05.07. 20:41:40.541 | 276,335 € | 7 | |
28.06. 14:09:31.571 | 276,976 € | 5 | |
26.06. 11:02:33.924 | 282,211 € | 7 | |
25.06. 21:06:17.746 | 273,455 € | 1 | |
25.06. 09:00:08.966 | 286,70 € | 7 | |
24.06. 17:28:16.326 | 286,236 € | 1 | |
22.06. 11:37:43.301 | 289,86 € | 4 | |
14.06. 15:58:26.547 | 322,954 € | 2 | |
31.05. 07:34:50.904 | 310,241 € | 2 | |
09.05. 09:06:04.953 | 320,20 € | 30 | |
07.05. 22:38:01.667 | 315,355 € | 1 | |
30.04. 15:41:24.910 | 306,616 € | 6 | |
30.04. 12:02:33.028 | 307,782 € | 1 | |
24.04. 20:33:48.463 | 322,40 € | 8 | |
15.04. 18:25:21.137 | 329,429 € | 1 | |
12.04. 16:26:37.062 | 335,79 € | 25 | |
04.04. 17:49:26.922 | 320,60 € | 8 | |
26.03. 17:52:25.782 | 324,60 € | 2 | |
09.03. 19:50:54.855 | 359,60 € | 1 | |
09.03. 17:26:20.319 | 358,30 € | 1 | |
07.03. 14:09:20.548 | 354,568 € | 4 | |
06.03. 09:20:22.623 | 349,804 € | 10 | |
06.03. 09:16:40.966 | 351,717 € | 8 | |
06.03. 08:56:35.810 | 340,163 € | 10 | |
06.03. 08:43:26.912 | 340,68 € | 8 | |
06.03. 07:31:18.182 | 334,227 € | 10 | |
06.03. 07:30:32.504 | 334,227 € | 6 | |
05.03. 07:30:47.388 | 326,536 € | 2 | |
02.03. 16:47:26.649 | 329,997 € | 2 | |
02.03. 10:15:36.115 | 333,5466 € | 100 | |
01.03. 11:06:45.392 | 345,00 € | 1 | |
22.02. 20:06:36.670 | 349,514 € | 1 | |
06.02. 19:03:24.280 | 341,60 € | 25 | |
05.02. 09:12:24.873 | 358,821 € | 28 | |
05.02. 09:10:00.916 | 358,821 € | 25 | |
02.02. 10:51:24.409 | 354,61 € | 9 | |
02.02. 09:51:07.845 | 356,08 € | 10 | |
01.02. 18:11:37.009 | 364,00 € | 1 | |
29.01. 11:24:36.392 | 383,00 € | 100 | |
19.01. 10:21:47.394 | 369,00 € | 3 | |
16.01. 17:01:55.646 | 364,875 € | 2 | |
10.01. 15:30:00.080 | 362,343 € | 4 | |
10.01. 09:44:26.685 | 361,343 € | 11 | |
10.01. 09:12:35.010 | 360,323 € | 4 | |
08.01. 16:37:21.925 | 356,01 € | 2 | |
05.01. 13:24:28.175 | 352,461 € | 120 | |
04.01. 19:56:32.700 | 353,843 € | 5 | |
04.01. 17:28:34.537 | 353,183 € | 70 | |
04.01. 09:41:50.622 | 347,677 € | 1 | |
19.12. 13:46:24.746 | 346,10 € | 1 | |
15.12. 14:39:44.174 | 344,147 € | 8 | |
14.12. 11:30:45.807 | 334,883 € | 10 | |
15.11. 10:37:48.277 | 324,178 € | 1 | |
09.11. 17:27:27.553 | 331,937 € | 30 | |
08.11. 07:35:17.098 | 337,492 € | 1 | |
03.11. 16:13:13.049 | 336,169 € | 4 | |
02.11. 12:13:45.618 | 334,291 € | 50 | |
31.10. 12:09:56.087 | 334,555 € | 4 | |
30.10. 13:47:23.301 | 339,008 € | 2 | |
27.10. 14:46:42.115 | 339,181 € | 15 | |
27.10. 11:44:26.983 | 338,167 € | 6 | |
20.10. 15:25:45.717 | 317,109 € | 15 | |
19.10. 07:30:03.753 | 322,977 € | 2 | |
18.10. 13:34:14.676 | 321,765 € | 16 | |
17.10. 15:40:07.551 | 315,695 € | 10 | |
17.10. 07:31:45.256 | 320,219 € | 9 | |
16.10. 07:33:29.907 | 322,893 € | 1 | |
11.10. 17:04:23.055 | 316,34 € | 4 | |
10.10. 13:55:11.796 | 312,602 € | 6 | |
02.10. 15:50:55.389 | 308,216 € | 3 | |
05.09. 13:03:42.686 | 294,688 € | 1 | |
31.08. 21:13:12.891 | 294,31 € | 1 | |
17.08. 18:51:52.419 | 306,188 € | 1 | |
11.08. 22:20:11.014 | 298,457 € | 1 | |
10.08. 17:19:02.754 | 303,21 € | 10 | |
10.08. 15:43:30.451 | 303,999 € | 25 | |
03.08. 13:57:03.548 | 297,172 € | 10 | |
03.08. 09:21:40.004 | 294,411 € | 10 | |
27.06. 07:43:07.637 | 282,732 € | 1 | |
07.06. 11:50:23.387 | 284,07 € | 1 | |
29.05. 11:11:02.474 | 288,116 € | 1 | |
24.05. 17:19:11.336 | 290,717 € | 4 | |
24.05. 11:28:23.899 | 288,887 € | 2 | |
18.05. 18:38:09.224 | 281,238 € | 2 | |
17.05. 13:28:34.954 | 294,295 € | 1 | |
15.05. 09:43:40.735 | 291,193 € | 1 | |
10.05. 21:47:37.274 | 286,426 € | 2 | |
04.05. 10:30:39.403 | 294,361 € | 1 | |
02.05. 09:01:40.206 | 289,871 € | 1 | |
20.04. 11:50:50.384 | 277,364 € | 1 | |
30.03. 11:06:27.845 | 278,53 € | 1 | |
28.03. 18:29:29.991 | 273,348 € | 2 | |
27.03. 08:00:58.396 | 260,956 € | 8 | |
07.03. 09:18:44.680 | 256,978 € | 15 | |
07.03. 09:18:44.086 | 256,978 € | 15 | |
07.03. 08:52:01.425 | 262,531 € | 10 | |
01.03. 09:51:32.881 | 268,64 € | 1 | |
08.02. 14:24:53.719 | 260,54 € | 4 | |
03.02. 07:46:49.839 | 252,532 € | 15 | |
30.01. 13:16:32.862 | 253,099 € | 1 | |
20.12. 11:25:22.584 | 232,227 € | 4 | |
16.12. 10:45:01.739 | 230,675 € | 10 | |
17.11. 09:45:44.644 | 214,767 € | 20 | |
10.11. 14:05:41.298 | 210,358 € | 3 | |
08.11. 11:46:49.066 | 208,85 € | 25 | |
07.11. 08:02:22.498 | 203,27 € | 1 | |
31.10. 18:58:16.022 | 204,66 € | 20 | |
10.10. 09:57:33.948 | 225,28 € | 25 | |
01.09. 14:15:28.111 | 228,074 € | 1 | |
01.09. 10:35:12.765 | 226,95 € | 1 | |
26.08. 17:19:38.930 | 231,591 € | 2 | |
23.08. 10:39:35.476 | 223,96 € | 1 | |
12.08. 16:35:26.873 | 230,92 € | 5 | |
12.08. 12:49:31.833 | 230,54 € | 5 | |
29.07. 19:39:56.265 | 220,10 € | 1 | |
27.07. 12:57:59.530 | 218,98 € | 22 | |
24.05. 15:42:11.392 | 206,07 € | 30 | |
24.04. 17:06:19.876 | 211,70 € | 2 | |
22.04. 10:03:40.447 | 209,80 € | 60 | |
18.04. 18:07:37.909 | 218,66 € | 2 | |
16.04. 10:53:45.541 | 218,57 € | 1 | |
08.04. 18:32:11.481 | 209,93 € | 1 | |
22.03. 15:18:36.918 | 217,29 € | 15 | |
16.03. 12:29:00.812 | 214,62 € | 20 | |
04.03. 09:07:56.440 | 210,02 € | 11 | |
18.01. 14:03:27.264 | 182,37 € | 8 | |
11.01. 23:00:01.393 | 187,81 € | 1 | |
21.12. 14:12:42.194 | 199,43 € | 22 | |
21.12. 08:05:37.562 | 205,01 € | 1 | |
02.11. 14:01:54.087 | 210,14 € | 20 | |
13.10. 14:55:21.908 | 210,25 € | 1 | |
20.08. 18:46:21.659 | 198,63 € | 450 | |
14.08. 13:51:25.650 | 206,89 € | 1 | |
31.07. 12:03:38.843 | 221,92 € | 20 | |
03.07. 09:55:33.064 | 225,81 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:02:14.562 | 12 | 382,50 € | 383,50 € | 12 |
17:07:48.849 | 14 | 385,00 € | 385,50 € | 14 |
17:05:11.133 | 15 | 384,00 € | 385,00 € | 15 |
16:20:06.735 | 2 | 383,50 € | 384,50 € | 2 |
16:15:04.409 | 2 | 383,50 € | 384,50 € | 2 |
16:06:44.617 | 2 | 383,00 € | 384,00 € | 2 |
16:13:29.841 | 2 | 384,00 € | 385,00 € | 2 |
16:06:50.629 | 2 | 384,00 € | 385,00 € | 2 |
08:11:37.078 | 26 | 372,50 € | 373,00 € | 26 |
08:06:10.500 | 12 | 372,50 € | 373,00 € | 12 |
Stammdaten
WKN | A0EAHZ |
ISIN | CH0002432174 |
Branche | Spezialmaschinenbau |
Herkunft | Schweiz |
Aktienanzahl | 10,25 Mio. |
Marktkapitalisierung | 3,94 Mrd. |
Dividende je Aktie | 9,500 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,15 % |
Abstand 52W Hoch | 13,11 % |
Abstand 52W Tief | 21,10 % |
Vola 30 Tage | 9,95 % |
Vola 250 Tage | 28,85 % |
KGV | 17,40 (2021) |
KCV | 10,95 (2020) |
Gewinn je Aktie | 25,960 (2021) |
Cashflow/Aktie | 37,040 (2020) |
Dividende je Aktie | 9,500 CHF (2021) |
Dividendenausschüttung in Mio. | 97,400 CHF (2021) |
Performance
1 Woche | 384,750 | -0,065 | |
1 Monat | 379,000 | +1,451 | |
6 Monate | 426,500 | -9,848 | |
Lfd. Jahr | 349,000 | +10,172 | |
1 Jahr | 367,250 | +4,697 | |
3 Jahre | 385,100 | -0,156 | |
5 Jahre | 362,200 | +6,157 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1 | - | |
Verkauf | 2 | - | |
Verkauf | 2 | - | |
Verkauf | 13 | - | |
Verkauf | 2 | - |
Enthalten in folgenden Wikifolios
DE000LS9RXQ7
8.452,26 €
DE000LS9TVS3
31.464,81 €
DE000LS9JTV2
2.959,02 €
0,00 €
DE000LS9UEK4
0,00 €